Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $271.94
+1.04%
$4.65 million $398,768
Aug 12, 5 AM $269.49
+0.25%
$4.61 million $400,890
Aug 12, 4 AM $268.82
-0.32%
$4.6 million $402,740
Aug 12, 3 AM $269.02
+0.09%
$4.6 million $399,840
Aug 12, 2 AM $268.73
-0.24%
$4.6 million $399,301
Aug 12, 1 AM $269.37
+0.37%
$4.61 million $401,311
Aug 12, 12 AM $268.38
-0.08%
$4.59 million $399,319
Aug 11, 11 PM $268.58
+0.09%
$4.59 million $402,790
Aug 11, 10 PM $268.34
-0.21%
$4.59 million $401,766
Aug 11, 9 PM $268.9
-0.02%
$4.6 million $404,080
Aug 11, 8 PM $268.96
-0.03%
$4.6 million $403,332
Aug 11, 7 PM $269.02
+0.87%
$4.6 million $405,900
Aug 11, 6 PM $266.68
-0.01%
$4.56 million $399,228
Aug 11, 5 PM $266.69
-0.23%
$4.56 million $397,625
Aug 11, 4 PM $267.31
-0.75%
$4.57 million $401,314
Aug 11, 3 PM $269.35
-0.14%
$4.61 million $403,396
Aug 11, 2 PM $269.74
+0.13%
$4.61 million $398,904
Aug 11, 1 PM $269.31
-0.32%
$4.61 million $402,888
Aug 11, 12 PM $270.15
-0.42%
$4.62 million $402,706
Aug 11, 11 AM $271.3
+0.68%
$4.64 million $402,878
Aug 11, 10 AM $269.46
+0.70%
$4.61 million $407,487
Aug 11, 9 AM $267.57
-0.20%
$4.58 million $403,418
Aug 11, 8 AM $268.1
-0.12%
$4.59 million $400,599
Aug 11, 7 AM $268.44
+0.12%
$4.59 million $402,371
Aug 11, 6 AM $268.12
-0.44%
$4.59 million $402,354
Aug 11, 5 AM $269.54
-0.47%
$4.61 million $400,744
Aug 11, 4 AM $270.89
+0.28%
$4.63 million $400,781
Aug 11, 3 AM $270.18
+0.21%
$4.62 million $403,680
Aug 11, 2 AM $270.41
-0.04%
$4.63 million $404,620
Aug 11, 1 AM $270.51
+0.92%
$4.63 million $400,708
Aug 11, 12 AM $268.06
+0.02%
$4.59 million $399,913
Aug 10, 11 PM $268.04
-0.29%
$4.58 million $396,151
Aug 10, 10 PM $268.79
-0.22%
$4.6 million $398,398
Aug 10, 9 PM $269.42
+0.07%
$4.61 million $398,622
Aug 10, 8 PM $269.23
+0.08%
$4.61 million $405,501
Aug 10, 7 PM $269.02
-0.83%
$4.6 million $406,957
Aug 10, 6 PM $271.26
+0.00%
$4.64 million $409,669
Aug 10, 5 PM $271.27
-0.10%
$4.64 million $414,456
Aug 10, 4 PM $271.54
-0.35%
$4.64 million $412,978
Aug 10, 3 PM $272.51
+1.15%
$4.66 million $413,219
Aug 10, 2 PM $269.42
-0.02%
$4.61 million $414,560
Aug 10, 1 PM $269.46
-3.73%
$4.61 million $415,831
Aug 10, 12 PM $279.94
-1.12%
$4.79 million $410,016
Aug 10, 11 AM $283.11
-0.52%
$4.84 million $404,114
Aug 10, 10 AM $284.58
+0.10%
$4.87 million $403,463
Aug 10, 9 AM $284.29
-0.52%
$4.86 million $408,075
Aug 10, 8 AM $285.78
+0.21%
$4.89 million $408,096
Aug 10, 7 AM $285.2
+0.18%
$4.88 million $410,309
Aug 10, 6 AM $284.67
-0.13%
$4.87 million $414,196
Aug 10, 5 AM $285.06
+0.44%
$4.88 million $415,756