Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $279
+0.08%
$4.77 million $415,618
Aug 14, 6 AM $278.85
+0.01%
$4.77 million $414,409
Aug 14, 5 AM $278.84
-0.34%
$4.77 million $416,054
Aug 14, 4 AM $279.76
+0.17%
$4.79 million $417,605
Aug 14, 3 AM $279.31
-0.03%
$4.78 million $423,619
Aug 14, 2 AM $279.38
+0.08%
$4.78 million $427,895
Aug 14, 1 AM $279.12
-0.83%
$4.77 million $428,158
Aug 14, 12 AM $281.48
-0.08%
$4.81 million $430,188
Aug 13, 11 PM $281.69
+0.11%
$4.82 million $441,750
Aug 13, 10 PM $281.39
+0.36%
$4.81 million $439,842
Aug 13, 9 PM $280.39
-0.22%
$4.8 million $441,572
Aug 13, 8 PM $281.01
+0.40%
$4.81 million $443,873
Aug 13, 7 PM $279.86
-1.21%
$4.79 million $445,072
Aug 13, 6 PM $283.25
-0.14%
$4.85 million $449,323
Aug 13, 5 PM $283.66
+0.26%
$4.85 million $465,218
Aug 13, 4 PM $282.92
+0.64%
$4.84 million $476,791
Aug 13, 3 PM $281.12
-2.10%
$4.81 million $486,555
Aug 13, 2 PM $287.14
+1.81%
$4.91 million $501,488
Aug 13, 1 PM $282.04
+4.39%
$4.82 million $522,349
Aug 13, 12 PM $270.19
-0.31%
$4.62 million $556,507
Aug 13, 11 AM $271.43
+0.34%
$4.64 million $574,694
Aug 13, 10 AM $270.5
-0.14%
$4.63 million $589,753
Aug 13, 9 AM $270.89
-0.19%
$4.63 million $595,055
Aug 13, 8 AM $271.63
-0.42%
$4.65 million $609,273
Aug 13, 7 AM $272.94
-0.07%
$4.67 million $616,767
Aug 13, 6 AM $273.15
-0.13%
$4.67 million $615,855
Aug 13, 5 AM $273.68
-0.06%
$4.68 million $611,141
Aug 13, 4 AM $273.87
+0.04%
$4.68 million $606,535
Aug 13, 3 AM $273.78
+0.10%
$4.68 million $602,212
Aug 13, 2 AM $273.26
-0.03%
$4.67 million $596,569
Aug 13, 1 AM $273.33
-0.02%
$4.68 million $596,051
Aug 13, 12 AM $273.55
+0.32%
$4.68 million $594,807
Aug 12, 11 PM $272.57
-0.10%
$4.66 million $585,343
Aug 12, 10 PM $272.85
+0.07%
$4.67 million $586,028
Aug 12, 9 PM $272.83
+0.36%
$4.67 million $582,689
Aug 12, 8 PM $271.86
-0.09%
$4.65 million $581,926
Aug 12, 7 PM $272.07
-0.69%
$4.65 million $576,986
Aug 12, 6 PM $273.99
+0.36%
$4.69 million $576,394
Aug 12, 5 PM $272.94
+1.61%
$4.67 million $560,460
Aug 12, 4 PM $268.65
-0.12%
$4.6 million $546,124
Aug 12, 3 PM $268.96
-0.27%
$4.6 million $540,295
Aug 12, 2 PM $269.7
-0.67%
$4.61 million $529,037
Aug 12, 1 PM $271.53
-1.50%
$4.64 million $504,320
Aug 12, 12 PM $275.65
+0.89%
$4.72 million $465,373
Aug 12, 11 AM $273.21
+0.12%
$4.67 million $450,552
Aug 12, 10 AM $272.84
-0.15%
$4.67 million $435,600
Aug 12, 9 AM $273.22
+0.00%
$4.67 million $433,312
Aug 12, 8 AM $273.24
+0.47%
$4.67 million $419,377
Aug 12, 7 AM $271.94
+0.01%
$4.65 million $399,282
Aug 12, 6 AM $271.94
+1.04%
$4.65 million $398,768