Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $238.06 | -3.50% | ||
| Aug 17 | $240.45 | -13.78% | ||
| Aug 10 | $279.17 | -1.66% | ||
| Aug 3 | $283.91 | +16.47% | ||
| Jul 27 | $243.77 | -8.29% | ||
| Jul 20 | $265.7 | -0.59% | ||
| Jul 13 | $267.27 | -17.59% | ||
| Jul 6 | $325.32 | +0.01% | ||
| Jun 29 | $325.29 | -3.34% | ||
| Jun 22 | $332.33 | -22.38% | ||
| Jun 15 | $432.52 | +10.78% | ||
| Jun 8 | $382.6 | +11.14% | ||
| Jun 1 | $337.55 | -10.31% | ||
| May 25 | $380.29 | +23.47% | ||
| May 18 | $309.98 | +46.73% | ||
| May 11 | $210.99 | -0.57% | ||
| May 4 | $212.38 | +0.79% | ||
| Apr 27 | $211.93 | -9.91% | ||
| Apr 20 | $235.23 | +42.44% | ||
| Apr 13 | $164.76 | +10.95% | ||
| Apr 6 | $148.6 | -0.08% | ||
| Mar 30 | $148.22 | +3.56% | ||
| Mar 23 | $143.3 | +6.79% | ||
| Mar 16 | $134.19 | +16.38% | ||
| Mar 9 | $115.3 | +0.42% | ||
| Mar 2 | $114.88 | -10.39% | ||
| Feb 23 | $128.05 | +2.38% | ||
| Feb 16 | $125.12 | -0.13% | ||
| Feb 9 | $125.06 | +1.09% | ||
| Feb 2 | $123.76 | +16.92% | ||
| Jan 26 | $105.87 | -8.93% | ||
| Jan 19 | $116.26 | +9.64% | ||
| Jan 12 | $106.06 | -5.53% | ||
| Jan 5 | $112.26 | -2.37% | ||
| Dec 29 | $114.96 | +4.23% | ||
| Dec 22 | $110.37 | -4.22% | ||
| Dec 15 | $114.96 | -12.32% | ||
| Dec 8 | $131.41 | -7.20% | ||
| Dec 1 | $141.8 | +7.34% | ||
| Nov 24 | $132.03 | +0.36% | ||
| Nov 17 | $131.53 | -5.98% | ||
| Nov 10 | $139.97 | -12.77% | ||
| Nov 3 | $149.41 | -12.07% | ||
| Oct 27 | $170.32 | -4.23% | ||
| Oct 20 | $172.35 | +5.15% | ||
| Oct 13 | $166.42 | +3.75% | ||
| Oct 6 | $156.21 | +2.41% | ||
| Sep 29 | $152.06 | +8.76% | ||
| Sep 22 | $138.97 | -3.08% | ||
| Sep 15 | $142.37 | -5.73% | ||
Previous