Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $241.63
+1.81%
$3.37 million $14.64 million
Jul 2026 $237.42
-33.47%
$4.47 million $17.91 million
Jun 2026 $356.83
-5.18%
$2.06 million $11.21 million
May 2026 $376.34
+80.72%
$2.17 million $19.58 million
Apr 2026 $205.84
+35.82%
$1.2 million $23.13 million
Mar 2026 $151.55
+18.06%
$873,853 $25.16 million
Feb 2026 $128.36
+21.24%
$740,150 $101.87 million
Jan 2026 $105.4
-3.87%
$610,465 $116.53 million
Dec 2025 $109.54
-17.08%
$612,202 $3.62 million
Nov 2025 $132.03
-22.28%
$737,143 $2.14 million
Oct 2025 $168.2
+18.66%
$940,730 $1.62 million
Sep 2025 $140.16
-7.19%
$780,193 $856,212
Download