Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.66
+0.67%
$ 719,661 $ 506,523
Yesterday $ 1.53
-20.36%
$ 668,140 $ 171,405
Jun 14, 2026 $ 1.92
+23.03%
$ 838,259 $ 539,836
Jun 13, 2026 $ 1.56
+5.16%
$ 681,966 $ 192,676
Jun 12, 2026 $ 1.48
+3.60%
$ 648,099 $ 165,416
Jun 11, 2026 $ 1.43
+0.82%
$ 625,575 $ 201,324
Jun 10, 2026 $ 1.42
-3.87%
$ 619,830 $ 108,459
Jun 9, 2026 $ 1.48
-4.66%
$ 644,794 $ 126,412
Jun 8, 2026 $ 1.55
+1.68%
$ 676,301 $ 887,062
Jun 7, 2026 $ 1.52
+10.88%
$ 665,103 $ 397,482
Jun 6, 2026 $ 1.37
-5.42%
$ 599,833 $ 343,349
Jun 5, 2026 $ 1.44
-25.83%
$ 630,860 $ 278,558
Jun 4, 2026 $ 1.9
+10.83%
$ 828,515 $ 773,519
Jun 3, 2026 $ 1.71
-4.14%
$ 747,347 $ 328,323
Jun 2, 2026 $ 1.78
-21.90%
$ 779,557 $ 415,881
Jun 1, 2026 $ 2.25
+1.51%
$ 982,725 $ 559,725
May 31, 2026 $ 2.22
+17.52%
$ 969,397 $ 595,376
May 30, 2026 $ 1.88
+8.41%
$ 823,735 $ 120,098
May 29, 2026 $ 1.74
-4.33%
$ 753,784 $ 144,076
May 28, 2026 $ 1.93
+6.72%
$ 844,471 $ 673,350
May 27, 2026 $ 1.81
+0.57%
$ 791,270 $ 317,486
May 26, 2026 $ 1.8
-10.03%
$ 791,089 $ 419,973
May 25, 2026 $ 2
-2.50%
$ 873,722 $ 311,104
May 24, 2026 $ 2.05
-4.97%
$ 896,320 $ 303,831
May 23, 2026 $ 2.16
+0.83%
$ 943,424 $ 450,196
May 22, 2026 $ 2.14
-0.03%
$ 935,670 $ 992,925
May 21, 2026 $ 2.14
+0.36%
$ 935,803 $ 799,440
May 20, 2026 $ 2.13
-2.60%
$ 932,132 $ 708,817
May 19, 2026 $ 2.19
-6.85%
$ 957,052 $ 1.3 million
May 18, 2026 $ 2.35
-0.03%
$ 1.03 million $ 2.69 million
May 17, 2026 $ 2.35
-9.94%
$ 1.03 million $ 1.18 million
May 16, 2026 $ 2.61
-14.45%
$ 1.14 million $ 2.74 million
May 15, 2026 $ 3.05
+9.75%
$ 1.33 million $ 6.16 million
May 14, 2026 $ 2.78
-1.71%
$ 1.21 million $ 12.57 million
May 13, 2026 $ 2.83
-9.10%
$ 1.24 million $ 5.26 million
May 12, 2026 $ 3.13
-5.23%
$ 1.37 million $ 870,254
May 11, 2026 $ 3.3
+1.51%
$ 1.44 million $ 511,675
May 10, 2026 $ 3.25
+2.17%
$ 1.42 million $ 988,947
May 9, 2026 $ 3.18
-5.90%
$ 1.39 million $ 801,759
May 8, 2026 $ 3.38
-5.20%
$ 1.48 million $ 674,394
May 7, 2026 $ 3.57
+7.94%
$ 1.56 million $ 1.33 million
May 6, 2026 $ 3.31
+8.71%
$ 1.45 million $ 1.12 million
May 5, 2026 $ 3.04
-6.82%
$ 1.33 million $ 177,396
May 4, 2026 $ 3.26
-0.59%
$ 1.43 million $ 517,422
May 3, 2026 $ 3.28
+4.60%
$ 1.43 million $ 454,879
May 2, 2026 $ 3.14
+0.52%
$ 1.37 million $ 723,380
May 1, 2026 $ 3.12
-4.10%
$ 1.36 million $ 1.35 million
Apr 30, 2026 $ 3.26
+7.05%
$ 1.42 million $ 675,935
Apr 29, 2026 $ 3.04
-6.49%
$ 1.33 million $ 295,584
Apr 28, 2026 $ 3.25
-6.65%
$ 1.42 million $ 712,070
Download