Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 9.23
-6.97%
$ -- $ 45,209
Oct 1 $ 9.96
-6.88%
$ -- $ 46,009
Sep 24 $ 10.72
-4.06%
$ -- $ 46,045
Sep 17 $ 12.5
+9.20%
$ -- $ 45,403
Sep 10 $ 11.4
+3.97%
$ -- $ 44,787
Sep 3 $ 11.64
+45.41%
$ -- $ 48,379
Aug 27 $ 7.71
+45.86%
$ -- $ 48,526
Aug 20 $ 5.3
-29.23%
$ -- $ 45,658
Aug 13 $ 7.02
-25.30%
$ -- $ 44,494
Aug 6 $ 9.57
-44.71%
$ -- $ 46,665
Jul 30 $ 19.21
+0.91%
$ -- $ 54,236
Jul 23 $ 19.15
-15.59%
$ -- $ 55,805
Jul 16 $ 22.23
-1.15%
$ -- $ 49,333
Jul 9 $ 22.21
-18.97%
$ -- $ 45,290
Jul 2 $ 27.8
-0.48%
$ -- $ 45,938
Jun 25 $ 27.71
-2.39%
$ -- $ 42,965
Jun 18 $ 29.57
-9.53%
$ -- $ 45,840
Jun 11 $ 32.46
-18.22%
$ -- $ 46,933
Jun 4 $ 41.72
+3.08%
$ -- $ 45,745
May 28 $ 39.78
-10.31%
$ -- $ 51,982
May 21 $ 45.37
-21.14%
$ -- $ 55,515
May 14 $ 56.06
-1.46%
$ -- $ 58,900
May 7 $ 55.43
-26.76%
$ -- $ 64,055
Apr 30 $ 78.19
+11.20%
$ -- $ 65,744
Apr 23 $ 74.9
+11.24%
$ -- $ 63,690
Apr 16 $ 69.08
+10.93%
$ -- $ 57,823
Apr 9 $ 61.32
+34.77%
$ -- $ 50,857
Apr 2 $ 42.48
-11.66%
$ -- $ 48,720
Mar 26 $ 50.93
-25.67%
$ -- $ 54,417
Mar 19 $ 70.5
+31.65%
$ -- $ 60,027
Mar 12 $ 60.25
-32.81%
$ -- $ 61,295
Mar 5 $ 93.17
-23.72%
$ -- $ 72,553
Feb 26 $ 125.92
+17.11%
$ -- $ 73,990
Feb 19 $ 111.07
-23.60%
$ -- $ 74,935
Feb 12 $ 138.64
+32.54%
$ -- $ 65,181
Feb 5 $ 112.8
-2.76%
$ -- $ 56,461
Jan 29 $ 117.72
-36.11%
$ -- $ 71,285
Jan 22 $ 171.76
-20.54%
$ -- $ 78,920
Jan 15 $ 220.65
-3.71%
$ -- $ 86,414
Jan 8 $ 234.25
-1.40%
$ -- $ 103,749
Jan 1 $ 243.42
+98.22%
$ -- $ 104,918
Dec 25 $ 120.03
-2.84%
$ -- $ 102,061
Dec 18 $ 130.58
+57.93%
$ -- $ 119,118
Dec 11 $ 76.7
+10.42%
$ -- $ 117,590
Dec 4 $ 76.42
-1.01%
$ -- $ 94,244
Nov 27 $ 74.28
-5.09%
$ -- $ 70,669
Nov 20 $ 76.71
+17.98%
$ -- $ 57,106
Nov 13 $ 66.63
-1.63%
$ -- $ 49,081
Nov 6 $ 61.43
+3.92%
$ -- $ 50,079
Oct 30 $ 60.13
+0.38%
$ -- $ 46,228