Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1.62
-0.01%
$ 709,569 $ 487,345
3:20 PM $ 1.65
+0.00%
$ 709,569 $ 487,526
3:19 PM $ 1.65
+0.01%
$ 719,051 $ 487,690
3:18 PM $ 1.65
+1.32%
$ 719,051 $ 487,695
3:17 PM $ 1.62
+0.01%
$ 719,051 $ 488,386
3:16 PM $ 1.62
-1.99%
$ 719,051 $ 488,386
3:15 PM $ 1.62
+0.28%
$ 719,051 $ 488,546
3:14 PM $ 1.62
-0.02%
$ 707,406 $ 502,156
3:13 PM $ 1.62
+0.00%
$ 707,406 $ 502,214
3:12 PM $ 1.62
+0.01%
$ 707,406 $ 502,233
3:11 PM $ 1.62
-0.01%
$ 707,406 $ 502,269
3:10 PM $ 1.62
-1.30%
$ 707,406 $ 502,610
3:09 PM $ 1.62
+0.01%
$ 707,409 $ 502,817
3:08 PM $ 1.62
-1.63%
$ 707,409 $ 502,897
3:07 PM $ 1.65
-0.02%
$ 707,409 $ 489,649
3:06 PM $ 1.65
+1.34%
$ 707,409 $ 489,738
3:05 PM $ 1.62
+0.01%
$ 707,409 $ 489,644
3:04 PM $ 1.62
-1.35%
$ 709,438 $ 489,765
3:03 PM $ 1.65
-0.01%
$ 709,438 $ 490,493
3:02 PM $ 1.65
+1.60%
$ 709,438 $ 503,802
3:01 PM $ 1.62
+0.00%
$ 709,438 $ 503,802
3:00 PM $ 1.62
+0.00%
$ 709,438 $ 503,873
2:59 PM $ 1.62
-1.29%
$ 707,594 $ 503,973
2:58 PM $ 1.64
+1.29%
$ 707,594 $ 504,091
2:57 PM $ 1.62
-0.02%
$ 707,594 $ 504,234
2:56 PM $ 1.62
-0.01%
$ 707,594 $ 504,373
2:55 PM $ 1.62
-1.59%
$ 707,594 $ 504,377
2:54 PM $ 1.65
+1.33%
$ 719,051 $ 491,027
2:53 PM $ 1.62
-0.01%
$ 719,051 $ 491,074
2:52 PM $ 1.62
-0.01%
$ 719,051 $ 491,200
2:51 PM $ 1.62
-1.32%
$ 719,051 $ 491,114
2:50 PM $ 1.65
+1.34%
$ 719,051 $ 491,170
2:49 PM $ 1.65
+1.36%
$ 719,051 $ 504,277
2:48 PM $ 1.62
-1.33%
$ 719,051 $ 491,733
2:47 PM $ 1.65
+0.01%
$ 719,051 $ 491,733
2:46 PM $ 1.62
+0.86%
$ 719,051 $ 491,823
2:45 PM $ 1.61
-1.94%
$ 719,051 $ 566,132
2:44 PM $ 1.62
-0.23%
$ 707,897 $ 491,837
2:43 PM $ 1.62
-1.31%
$ 707,897 $ 491,841
2:42 PM $ 1.65
+1.34%
$ 707,897 $ 491,920
2:41 PM $ 1.62
+0.01%
$ 707,897 $ 492,046
2:40 PM $ 1.62
-0.01%
$ 707,897 $ 492,017
2:39 PM $ 1.65
+2.25%
$ 719,095 $ 718,428
2:38 PM $ 1.6
-0.39%
$ 719,095 $ 718,428
2:37 PM $ 1.61
-0.26%
$ 719,095 $ 656,063
2:36 PM $ 1.62
+1.49%
$ 719,095 $ 716,277
2:35 PM $ 1.6
-0.13%
$ 719,095 $ 715,103
2:34 PM $ 1.6
-2.48%
$ 699,785 $ 713,549
2:33 PM $ 1.61
-0.57%
$ 699,785 $ 558,162
2:32 PM $ 1.62
-0.07%
$ 699,785 $ 497,040