Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 1.89
+1.63%
$ 827,205 $ 145,926
May 31, 5 AM $ 1.86
-0.53%
$ 813,962 $ 140,325
May 31, 4 AM $ 1.87
-0.11%
$ 818,322 $ 140,956
May 31, 3 AM $ 1.87
-1.75%
$ 818,870 $ 141,473
May 31, 2 AM $ 1.91
-16.87%
$ 834,849 $ 123,582
May 31, 1 AM $ 2.3
+25.50%
$ 1 million $ 681,450
May 31, 12 AM $ 1.83
-2.93%
$ 799,576 $ 119,577
May 30, 11 PM $ 1.88
+0.85%
$ 822,703 $ 120,098
May 30, 10 PM $ 1.87
-0.95%
$ 815,587 $ 126,700
May 30, 9 PM $ 1.88
+1.78%
$ 823,405 $ 125,990
May 30, 8 PM $ 1.85
+0.25%
$ 809,010 $ 126,365
May 30, 7 PM $ 1.85
-1.52%
$ 806,558 $ 125,304
May 30, 6 PM $ 1.87
+1.26%
$ 817,927 $ 125,252
May 30, 5 PM $ 1.85
-1.66%
$ 807,785 $ 127,119
May 30, 4 PM $ 1.88
+4.14%
$ 820,563 $ 127,497
May 30, 3 PM $ 1.8
-0.07%
$ 787,504 $ 120,672
May 30, 2 PM $ 1.8
-1.60%
$ 787,847 $ 125,407
May 30, 1 PM $ 1.83
+0.48%
$ 800,859 $ 126,663
May 30, 12 PM $ 1.82
-0.08%
$ 797,453 $ 126,628
May 30, 11 AM $ 1.83
+0.54%
$ 797,842 $ 125,230
May 30, 10 AM $ 1.82
+0.72%
$ 793,374 $ 133,180
May 30, 9 AM $ 1.8
+0.74%
$ 787,732 $ 132,352
May 30, 8 AM $ 1.79
+0.02%
$ 781,710 $ 131,338
May 30, 7 AM $ 1.79
-0.18%
$ 781,738 $ 133,619
May 30, 6 AM $ 1.79
+1.19%
$ 783,148 $ 133,944
May 30, 5 AM $ 1.77
+0.53%
$ 773,532 $ 138,057
May 30, 4 AM $ 1.76
-0.44%
$ 770,433 $ 139,263
May 30, 3 AM $ 1.77
+0.25%
$ 773,803 $ 140,239
May 30, 2 AM $ 1.77
+1.53%
$ 771,645 $ 142,871
May 30, 1 AM $ 1.74
+0.63%
$ 760,034 $ 142,834
May 30, 12 AM $ 1.73
-0.45%
$ 755,470 $ 143,422
May 29, 11 PM $ 1.74
-0.78%
$ 758,849 $ 144,076
May 29, 10 PM $ 1.75
-0.18%
$ 764,612 $ 151,596
May 29, 9 PM $ 1.75
+0.37%
$ 766,005 $ 151,342
May 29, 8 PM $ 1.75
+0.59%
$ 763,696 $ 151,038
May 29, 7 PM $ 1.74
-0.62%
$ 760,416 $ 149,326
May 29, 6 PM $ 1.75
-1.16%
$ 765,156 $ 150,144
May 29, 5 PM $ 1.77
-23.02%
$ 774,331 $ 145,190
May 29, 4 PM $ 2.3
+29.64%
$ 1.01 million $ 586,256
May 29, 3 PM $ 1.78
-14.86%
$ 776,761 $ 151,164
May 29, 2 PM $ 2.08
+20.86%
$ 911,060 $ 576,323
May 29, 1 PM $ 1.72
-0.14%
$ 753,743 $ 156,387
May 29, 12 PM $ 1.73
-1.29%
$ 755,414 $ 160,862
May 29, 11 AM $ 1.75
-1.00%
$ 765,255 $ 161,520
May 29, 10 AM $ 1.77
-0.52%
$ 773,322 $ 156,318
May 29, 9 AM $ 1.78
+0.53%
$ 777,052 $ 167,362
May 29, 8 AM $ 1.77
+0.33%
$ 772,939 $ 169,160
May 29, 7 AM $ 1.76
+0.18%
$ 770,414 $ 174,832
May 29, 6 AM $ 1.76
-0.22%
$ 769,010 $ 174,964
May 29, 5 AM $ 1.76
-0.35%
$ 770,670 $ 174,535