Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 1.65
-0.01%
$ 709,438 $ 490,493
3:02 PM $ 1.65
+1.60%
$ 709,438 $ 503,802
3:01 PM $ 1.62
+0.00%
$ 709,438 $ 503,802
3:00 PM $ 1.62
+0.00%
$ 709,438 $ 503,873
2:59 PM $ 1.62
-1.29%
$ 707,594 $ 503,973
2:58 PM $ 1.64
+1.29%
$ 707,594 $ 504,091
2:57 PM $ 1.62
-0.02%
$ 707,594 $ 504,234
2:56 PM $ 1.62
-0.01%
$ 707,594 $ 504,373
2:55 PM $ 1.62
-1.59%
$ 707,594 $ 504,377
2:54 PM $ 1.65
+1.33%
$ 719,051 $ 491,027
2:53 PM $ 1.62
-0.01%
$ 719,051 $ 491,074
2:52 PM $ 1.62
-0.01%
$ 719,051 $ 491,200
2:51 PM $ 1.62
-1.32%
$ 719,051 $ 491,114
2:50 PM $ 1.65
+1.34%
$ 719,051 $ 491,170
2:49 PM $ 1.65
+1.36%
$ 719,051 $ 504,277
2:48 PM $ 1.62
-1.33%
$ 719,051 $ 491,733
2:47 PM $ 1.65
+0.01%
$ 719,051 $ 491,733
2:46 PM $ 1.62
+0.86%
$ 719,051 $ 491,823
2:45 PM $ 1.61
-1.94%
$ 719,051 $ 566,132
2:44 PM $ 1.62
-0.23%
$ 707,897 $ 491,837
2:43 PM $ 1.62
-1.31%
$ 707,897 $ 491,841
2:42 PM $ 1.65
+1.34%
$ 707,897 $ 491,920
2:41 PM $ 1.62
+0.01%
$ 707,897 $ 492,046
2:40 PM $ 1.62
-0.01%
$ 707,897 $ 492,017
2:39 PM $ 1.65
+2.25%
$ 719,095 $ 718,428
2:38 PM $ 1.6
-0.39%
$ 719,095 $ 718,428
2:37 PM $ 1.61
-0.26%
$ 719,095 $ 656,063
2:36 PM $ 1.62
+1.49%
$ 719,095 $ 716,277
2:35 PM $ 1.6
-0.13%
$ 719,095 $ 715,103
2:34 PM $ 1.6
-2.48%
$ 699,785 $ 713,549
2:33 PM $ 1.61
-0.57%
$ 699,785 $ 558,162
2:32 PM $ 1.62
-0.07%
$ 699,785 $ 497,040
2:31 PM $ 1.62
+0.02%
$ 699,785 $ 492,896
2:30 PM $ 1.62
-0.02%
$ 699,785 $ 492,951
2:29 PM $ 1.62
+2.00%
$ 709,569 $ 616,513
2:28 PM $ 1.58
+0.00%
$ 709,569 $ 677,264
2:27 PM $ 1.58
+0.00%
$ 709,569 $ 677,264
2:26 PM $ 1.58
+0.00%
$ 709,569 $ 677,281
2:25 PM $ 1.58
+0.00%
$ 709,569 $ 677,750
2:24 PM $ 1.58
-0.02%
$ 690,267 $ 677,750
2:23 PM $ 1.6
+0.00%
$ 690,267 $ 677,985
2:22 PM $ 1.58
+0.00%
$ 690,267 $ 678,159
2:21 PM $ 1.58
-0.78%
$ 690,267 $ 617,705
2:20 PM $ 1.59
+0.01%
$ 690,267 $ 617,705
2:19 PM $ 1.61
-1.15%
$ 701,394 $ 494,440
2:18 PM $ 1.62
-0.01%
$ 701,394 $ 494,440
2:17 PM $ 1.62
-0.01%
$ 701,394 $ 494,378
2:16 PM $ 1.62
+0.01%
$ 701,394 $ 494,415
2:15 PM $ 1.62
+0.32%
$ 701,394 $ 494,670
2:14 PM $ 1.62
-0.34%
$ 707,165 $ 494,645