Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.84
-0.30%
$ 804,575 $ 354,548
Jun 2, 6 AM $ 1.85
+1.64%
$ 806,972 $ 365,339
Jun 2, 5 AM $ 1.82
-1.06%
$ 793,963 $ 321,124
Jun 2, 4 AM $ 1.84
-0.07%
$ 802,470 $ 319,808
Jun 2, 3 AM $ 1.84
+1.17%
$ 803,059 $ 320,065
Jun 2, 2 AM $ 1.82
-0.08%
$ 793,767 $ 304,341
Jun 2, 1 AM $ 1.82
-14.59%
$ 794,402 $ 308,985
Jun 2, 12 AM $ 2.13
-6.82%
$ 930,069 $ 560,792
Jun 1, 11 PM $ 2.25
+6.57%
$ 982,725 $ 559,725
Jun 1, 10 PM $ 2.11
-0.57%
$ 922,116 $ 558,052
Jun 1, 9 PM $ 2.12
-7.33%
$ 927,447 $ 557,383
Jun 1, 8 PM $ 2.29
+0.13%
$ 1 million $ 554,728
Jun 1, 7 PM $ 2.29
+7.31%
$ 1 million $ 552,534
Jun 1, 6 PM $ 2.13
-6.88%
$ 930,899 $ 551,640
Jun 1, 5 PM $ 2.29
+8.19%
$ 1 million $ 551,565
Jun 1, 4 PM $ 2.12
-2.94%
$ 924,519 $ 550,503
Jun 1, 3 PM $ 2.18
-7.74%
$ 951,612 $ 549,096
Jun 1, 2 PM $ 2.36
+9.21%
$ 1.03 million $ 546,841
Jun 1, 1 PM $ 2.16
+14.28%
$ 943,921 $ 635,510
Jun 1, 12 PM $ 1.89
-0.65%
$ 825,996 $ 219,889
Jun 1, 11 AM $ 1.9
-1.90%
$ 831,405 $ 216,156
Jun 1, 10 AM $ 1.94
+4.07%
$ 849,719 $ 205,273
Jun 1, 9 AM $ 1.87
-0.27%
$ 816,145 $ 193,583
Jun 1, 8 AM $ 1.87
-0.19%
$ 818,074 $ 189,312
Jun 1, 7 AM $ 1.88
-1.37%
$ 819,669 $ 185,635
Jun 1, 6 AM $ 1.9
-0.57%
$ 831,064 $ 176,817
Jun 1, 5 AM $ 1.91
-0.14%
$ 836,136 $ 181,546
Jun 1, 4 AM $ 1.92
+0.06%
$ 837,304 $ 178,820
Jun 1, 3 AM $ 1.92
-1.96%
$ 836,822 $ 175,806
Jun 1, 2 AM $ 1.95
+1.95%
$ 853,845 $ 184,476
Jun 1, 1 AM $ 1.92
-13.44%
$ 837,549 $ 183,410
Jun 1, 12 AM $ 2.21
-0.03%
$ 967,824 $ 591,055
May 31, 11 PM $ 2.22
-7.06%
$ 968,043 $ 595,376
May 31, 10 PM $ 2.38
+7.80%
$ 1.04 million $ 598,457
May 31, 9 PM $ 2.21
+0.84%
$ 965,683 $ 603,890
May 31, 8 PM $ 2.19
-0.19%
$ 957,511 $ 609,938
May 31, 7 PM $ 2.2
-0.74%
$ 959,303 $ 618,243
May 31, 6 PM $ 2.21
+0.06%
$ 966,426 $ 625,928
May 31, 5 PM $ 2.21
+0.61%
$ 965,945 $ 631,149
May 31, 4 PM $ 2.2
+21.94%
$ 959,740 $ 637,542
May 31, 3 PM $ 1.8
-3.10%
$ 787,087 $ 184,995
May 31, 2 PM $ 1.86
-0.97%
$ 812,164 $ 159,126
May 31, 1 PM $ 1.88
+0.45%
$ 819,999 $ 158,716
May 31, 12 PM $ 1.87
-1.90%
$ 816,281 $ 157,093
May 31, 11 AM $ 1.9
+0.01%
$ 831,516 $ 155,433
May 31, 10 AM $ 1.9
+0.43%
$ 832,015 $ 151,494
May 31, 9 AM $ 1.9
+0.41%
$ 828,764 $ 150,946
May 31, 8 AM $ 1.89
+0.46%
$ 825,407 $ 151,096
May 31, 7 AM $ 1.88
-0.75%
$ 820,981 $ 149,769
May 31, 6 AM $ 1.89
+1.63%
$ 827,205 $ 145,926