Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 6.75
-42.30%
$ 6.73 million $ 329,926
Jun 30, 2025 $ 11.7
+0.01%
$ 11.67 million $ 1.83 million
Jun 29, 2025 $ 11.69
+0.63%
$ 11.66 million $ 1.48 million
Jun 28, 2025 $ 11.73
+0.00%
$ 11.7 million $ 997,622
Jun 27, 2025 $ 11.73
-0.39%
$ 11.7 million $ 1.78 million
Jun 26, 2025 $ 11.78
+1.72%
$ 11.75 million $ 2.48 million
Jun 25, 2025 $ 11.58
+0.11%
$ 11.55 million $ 2.31 million
Jun 24, 2025 $ 11.56
-2.24%
$ 11.53 million $ 3.28 million
Jun 23, 2025 $ 11.83
+14.23%
$ 11.8 million $ 3.19 million
Jun 22, 2025 $ 10.35
+9.27%
$ 10.33 million $ 4.3 million
Jun 21, 2025 $ 9.55
+31.59%
$ 9.53 million $ 2.9 million
Jun 20, 2025 $ 7.24
-1.18%
$ 7.23 million $ 405,693
Jun 19, 2025 $ 7.33
-0.83%
$ 7.31 million $ 489,126
Jun 18, 2025 $ 7.39
-2.72%
$ 7.37 million $ 462,400
Jun 17, 2025 $ 7.6
-0.35%
$ 7.58 million $ 340,966
Jun 16, 2025 $ 7.63
-1.51%
$ 7.61 million $ 353,201
Jun 15, 2025 $ 7.74
+0.69%
$ 7.72 million $ 310,762
Jun 14, 2025 $ 7.69
-0.97%
$ 7.67 million $ 385,340
Jun 13, 2025 $ 7.76
-0.38%
$ 7.74 million $ 226,005
Jun 12, 2025 $ 7.79
-3.32%
$ 7.77 million $ 3.19 million
Jun 11, 2025 $ 8.06
-1.95%
$ 8.04 million $ 3.53 million
Jun 10, 2025 $ 8.22
+0.85%
$ 8.2 million $ 3.63 million
Jun 9, 2025 $ 8.15
+2.37%
$ 8.13 million $ 2.01 million
Jun 8, 2025 $ 7.96
-0.64%
$ 7.94 million $ 1.82 million
Jun 7, 2025 $ 8.01
+1.03%
$ 7.99 million $ 1.89 million
Jun 6, 2025 $ 7.93
-0.12%
$ 7.91 million $ 3.26 million
Jun 5, 2025 $ 7.94
-4.31%
$ 7.92 million $ 5.4 million
Jun 4, 2025 $ 8.3
+1.69%
$ 8.27 million $ 3.76 million
Jun 3, 2025 $ 8.16
-0.50%
$ 8.14 million $ 3.9 million
Jun 2, 2025 $ 8.2
+0.05%
$ 8.18 million $ 3.58 million
Jun 1, 2025 $ 8.19
+1.08%
$ 8.17 million $ 4.41 million
May 31, 2025 $ 8.11
-9.18%
$ 8.09 million $ 8.59 million
May 30, 2025 $ 8.92
+9.91%
$ 8.9 million $ 18.27 million
May 29, 2025 $ 8.12
-1.40%
$ 8.1 million $ 4.21 million
May 28, 2025 $ 8.23
-0.48%
$ 8.21 million $ 8.74 million
May 27, 2025 $ 8.27
+0.23%
$ 8.25 million $ 4.07 million
May 26, 2025 $ 8.25
+0.48%
$ 8.22 million $ 2.29 million
May 25, 2025 $ 8.21
+0.53%
$ 8.19 million $ 2.94 million
May 24, 2025 $ 8.16
-2.73%
$ 8.14 million $ 4.83 million
May 23, 2025 $ 8.39
-10.42%
$ 8.37 million $ 5.25 million
May 22, 2025 $ 9.38
+6.06%
$ 9.35 million $ 3.49 million
May 21, 2025 $ 8.84
+0.98%
$ 8.82 million $ 3.66 million
May 20, 2025 $ 8.76
+0.07%
$ 8.74 million $ 3.36 million
May 19, 2025 $ 8.76
-1.10%
$ 8.74 million $ 4.13 million
May 18, 2025 $ 8.85
+3.39%
$ 8.83 million $ 3.1 million
May 17, 2025 $ 8.56
-1.05%
$ 8.54 million $ 3.9 million
May 16, 2025 $ 8.65
-1.41%
$ 8.63 million $ 4.05 million
May 15, 2025 $ 8.78
-6.80%
$ 8.75 million $ 6.58 million
May 14, 2025 $ 9.43
-4.72%
$ 9.4 million $ 5.48 million
May 13, 2025 $ 9.9
+2.45%
$ 9.87 million $ 5.94 million