Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 44.23
-4.75%
$ 44.11 million $ 34.05 million
Aug 31 $ 46.47
-42.87%
$ 46.35 million $ 57.51 million
Aug 24 $ 81.31
+93.86%
$ 81.1 million $ 97 million
Aug 17 $ 42.59
+14.95%
$ 42.48 million $ 70.2 million
Aug 10 $ 37.03
+36.05%
$ 36.93 million $ 46.13 million
Aug 3 $ 27.11
+56.49%
$ 27.04 million $ 31.59 million
Jul 27 $ 17.34
+31.64%
$ 17.3 million $ 13.86 million
Jul 20 $ 13.17
+4.09%
$ 13.14 million $ 8.36 million
Jul 13 $ 12.66
-2.97%
$ 12.63 million $ 9.28 million
Jul 6 $ 13.04
-2.68%
$ 13.01 million $ 21.59 million
Jun 29 $ 13.4
-1.97%
$ 13.36 million $ 13.62 million
Jun 22 $ 13.66
+19.18%
$ 13.62 million $ 6.96 million
Jun 15 $ 11.47
+76.13%
$ 11.44 million $ 12.78 million
Jun 8 $ 6.51
+58.67%
$ 6.5 million $ 2.55 million
Jun 1 $ 4.11
+1.09%
$ 4.09 million $ 803,176
May 25 $ 4.06
-0.60%
$ 4.05 million $ 1.02 million
May 18 $ 4.08
+25.06%
$ 4.07 million $ 869,149
May 11 $ 3.27
+8.19%
$ 3.26 million $ 427,105
May 4 $ 3.02
-11.31%
$ 3.01 million $ 628,805
Apr 27 $ 3.4
+10.29%
$ 4.25 million $ 337,818
Apr 20 $ 3.09
+6.75%
$ 3.86 million $ 207,672
Apr 13 $ 2.89
+2.21%
$ 3.61 million $ 295,225
Apr 6 $ 2.83
+6.08%
$ 3.54 million $ 201,026
Mar 30 $ 2.67
+0.99%
$ 3.33 million $ 101,587
Mar 23 $ 2.64
+3.36%
$ 3.3 million $ 113,313
Mar 16 $ 2.56
+4.92%
$ 3.2 million $ 177,427
Mar 9 $ 2.44
-38.44%
$ 3.05 million $ 494,635
Mar 2 $ 3.96
-4.38%
$ 4.95 million $ 315,751
Feb 24 $ 4.14
-23.40%
$ 5.18 million $ 875,520
Feb 17 $ 5.41
-3.50%
$ 6.76 million $ 679,943
Feb 10 $ 5.61
-0.08%
$ 7.01 million $ 434,574
Feb 3 $ 5.61
+7.42%
$ 7.02 million $ 854,874
Jan 27 $ 5.23
-15.04%
$ 6.53 million $ 803,149
Jan 20 $ 6.15
+54.77%
$ 7.69 million $ 1.48 million
Jan 13 $ 3.97
+15.76%
$ 4.97 million $ 2.21 million
Jan 6 $ 3.43
+7.31%
$ 4.29 million $ 1.16 million
Dec 30 $ 3.19
+2.90%
$ 3.99 million $ 611,627
Dec 23 $ 3.1
+13.94%
$ 3.88 million $ 3.72 million
Dec 16 $ 2.72
-2.17%
$ 3.4 million $ 652,544
Dec 9 $ 2.78
-11.05%
$ 3.48 million $ 709,428
Dec 2 $ 3.13
-8.95%
$ 3.91 million $ 795,914
Nov 25 $ 3.44
+6.82%
$ 4.3 million $ 89,830
Nov 18 $ 3.22
-19.96%
$ 4.02 million $ 607,197
Nov 11 $ 4.02
-8.51%
$ 5.03 million $ 71,675
Nov 4 $ 4.4
-1.68%
$ 5.5 million $ 1.11 million
Oct 28 $ 4.48
+8.43%
$ 5.59 million $ 1.35 million
Oct 21 $ 4.13
+6.05%
$ 5.16 million $ 3.84 million
Oct 14 $ 3.89
+10.03%
$ 4.87 million $ 326,356
Oct 7 $ 3.54
+6.03%
$ 4.42 million $ 58,363
Sep 30 $ 3.34
+1.71%
$ 4.18 million $ 77,777