Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 1.6
-1.26%
$ 700,090 $ 452,483
Jun 4, 6 AM $ 1.62
+2.68%
$ 708,813 $ 451,515
Jun 4, 5 AM $ 1.58
-4.65%
$ 690,530 $ 424,716
Jun 4, 4 AM $ 1.66
+0.96%
$ 725,280 $ 407,181
Jun 4, 3 AM $ 1.64
+1.20%
$ 718,313 $ 425,109
Jun 4, 2 AM $ 1.62
-21.65%
$ 709,796 $ 854,188
Jun 4, 1 AM $ 2.07
+21.58%
$ 905,923 $ 854,902
Jun 4, 12 AM $ 1.7
-0.50%
$ 743,823 $ 328,170
Jun 3, 11 PM $ 1.71
-0.02%
$ 747,347 $ 328,323
Jun 3, 10 PM $ 1.71
-0.87%
$ 747,483 $ 331,576
Jun 3, 9 PM $ 1.73
+1.18%
$ 754,890 $ 98,833
Jun 3, 8 PM $ 1.71
-18.40%
$ 747,647 $ 812,892
Jun 3, 7 PM $ 2.1
-10.07%
$ 915,560 $ 803,860
Jun 3, 6 PM $ 2.33
+9.21%
$ 1.02 million $ 783,480
Jun 3, 5 PM $ 2.13
-4.01%
$ 931,817 $ 774,289
Jun 3, 4 PM $ 2.22
+27.24%
$ 970,621 $ 766,952
Jun 3, 3 PM $ 1.75
-0.02%
$ 762,832 $ 250,204
Jun 3, 2 PM $ 1.74
-6.52%
$ 762,194 $ 760,316
Jun 3, 1 PM $ 1.87
-4.01%
$ 815,901 $ 829,594
Jun 3, 12 PM $ 1.89
+0.24%
$ 826,502 $ 755,542
Jun 3, 11 AM $ 1.89
-4.30%
$ 824,410 $ 752,107
Jun 3, 10 AM $ 1.95
+4.15%
$ 850,240 $ 747,805
Jun 3, 9 AM $ 1.92
+2.44%
$ 838,528 $ 1.09 million
Jun 3, 8 AM $ 1.87
+3.31%
$ 818,470 $ 1.07 million
Jun 3, 7 AM $ 1.87
-3.60%
$ 817,687 $ 1.07 million
Jun 3, 6 AM $ 1.94
+4.76%
$ 848,264 $ 714,412
Jun 3, 5 AM $ 1.89
+6.60%
$ 824,790 $ 1.1 million
Jun 3, 4 AM $ 1.83
-2.90%
$ 799,164 $ 1.11 million
Jun 3, 3 AM $ 1.87
+5.51%
$ 816,430 $ 1.1 million
Jun 3, 2 AM $ 1.77
-8.93%
$ 773,505 $ 402,656
Jun 3, 1 AM $ 1.94
+9.01%
$ 849,188 $ 711,148
Jun 3, 12 AM $ 1.79
+0.15%
$ 780,845 $ 404,638
Jun 2, 11 PM $ 1.78
+0.86%
$ 779,557 $ 415,881
Jun 2, 10 PM $ 1.77
-1.74%
$ 772,567 $ 419,435
Jun 2, 9 PM $ 1.8
-7.67%
$ 787,316 $ 422,260
Jun 2, 8 PM $ 1.95
+3.27%
$ 852,757 $ 687,347
Jun 2, 7 PM $ 1.97
+9.18%
$ 860,369 $ 954,021
Jun 2, 6 PM $ 1.8
+0.12%
$ 788,003 $ 418,361
Jun 2, 5 PM $ 1.8
+2.41%
$ 787,061 $ 413,770
Jun 2, 4 PM $ 1.76
+0.90%
$ 768,527 $ 400,303
Jun 2, 3 PM $ 1.74
-2.89%
$ 761,688 $ 407,491
Jun 2, 2 PM $ 1.79
-3.28%
$ 784,205 $ 421,637
Jun 2, 1 PM $ 1.85
+0.39%
$ 810,500 $ 445,565
Jun 2, 12 PM $ 1.85
+0.05%
$ 807,350 $ 477,870
Jun 2, 11 AM $ 1.84
-0.67%
$ 805,514 $ 177,455
Jun 2, 10 AM $ 1.85
+0.10%
$ 807,909 $ 344,164
Jun 2, 9 AM $ 1.85
+0.15%
$ 807,140 $ 347,763
Jun 2, 8 AM $ 1.84
+0.23%
$ 805,959 $ 350,941
Jun 2, 7 AM $ 1.84
-0.30%
$ 804,575 $ 354,548
Jun 2, 6 AM $ 1.85
+1.64%
$ 806,972 $ 365,339