Melon Historical Data

MLN Page 65
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 67.12
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 72.58
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 75.36
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 78.35
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 66.93
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 70.16
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 74.8
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 79.07
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 85.02
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 82.51
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 81.29
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 79.06
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 74.21
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 74.53
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 74.61
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 75.61
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 72.21
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 73.43
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 70.98
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 74.23
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 72.38
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 74.31
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 77.41
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 82.14
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 80.02
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 82.75
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 76.57
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 89.67
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 94.78
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 92.84
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 78.24
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 68.27
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 68.65
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 67.56
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 60.93
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 63.8
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 59.84
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 52.76
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 49.15
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 47.61
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 46.62
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 44.43
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 44.49
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 43.74
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 47.15
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 47.08
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 47.52
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 49.28
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 53.67
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 52.51
+0.00%
$ -- $ 2,757