Melon Historical Data

MLN Page 64
Date Close Price change Market cap Trading volume
Oct 30, 2017 $ 59.9
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 58.17
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 60.23
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 61.38
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 59.86
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 61.14
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 58.39
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 59.9
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 65.1
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 68.97
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 70.25
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 69.51
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 73.11
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 72.69
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 71.72
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 73.24
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 76.79
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 77.85
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 73.07
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 72.47
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 70.24
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 69.35
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 68.7
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 68.08
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 66.31
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 66.93
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 67.48
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 70.75
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 68.38
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 66.8
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 65.25
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 65.85
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 61.94
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 60.87
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 60
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 59.5
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 58.92
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 56.67
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 61.13
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 62.9
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 65.89
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 64.79
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 58.68
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 59.94
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 56.56
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 61.97
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 67.43
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 72.43
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 65.21
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 65.52
+0.00%
$ -- $ 4,160