Melon Historical Data

MLN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 84.64
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 82.68
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 76.7
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 76.73
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 78.5
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 80.44
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 75.86
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 73.65
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 69.47
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 76.42
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 80.7
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 76.93
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 75.84
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 79.71
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 77.81
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 77.2
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 74.28
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 64.94
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 64.62
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 78.6
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 78.58
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 78.17
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 78.26
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 76.71
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 70.89
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 67.25
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 65.55
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 66.18
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 67.19
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 65.02
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 66.63
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 65.54
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 70.11
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 71.84
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 77.28
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 70.85
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 67.73
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 61.43
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 59.64
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 59.07
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 56.83
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 56.4
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 58.24
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 59.11
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 60.13
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 56.22
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 53.52
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 58.47
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 59.52
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 62.76
+0.00%
$ -- $ 6,125