Melon Historical Data

MLN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 95.66
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 116
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 117.72
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 107.67
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 134.76
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 158.28
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 188.88
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 196.32
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 184.24
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 171.76
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 168.31
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 180.82
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 185.95
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 180.11
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 186.29
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 216.16
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 220.65
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 192.84
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 161.43
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 125.7
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 166.01
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 217.6
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 229.15
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 234.25
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 220.04
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 213.82
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 225.7
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 251.23
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 236.93
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 237.58
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 243.42
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 246.34
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 213.54
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 155.55
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 144.72
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 129.73
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 122.8
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 120.03
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 124.27
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 117.99
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 130.21
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 124.83
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 129.85
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 123.54
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 130.58
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 111.43
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 139.19
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 126.92
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 108.89
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 84.64
+0.00%
$ -- $ 18,915