Melon Historical Data
MLN
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2018 | $ 62.12 | +0.00% | ||
| Mar 27, 2018 | $ 66.15 | +0.00% | ||
| Mar 26, 2018 | $ 68.53 | +0.00% | ||
| Mar 25, 2018 | $ 70.5 | +0.00% | ||
| Mar 24, 2018 | $ 68.64 | +0.00% | ||
| Mar 23, 2018 | $ 72.13 | +0.00% | ||
| Mar 22, 2018 | $ 68.6 | +0.00% | ||
| Mar 21, 2018 | $ 63.4 | +0.00% | ||
| Mar 20, 2018 | $ 56.9 | +0.00% | ||
| Mar 19, 2018 | $ 53.55 | +0.00% | ||
| Mar 18, 2018 | $ 60.25 | +0.00% | ||
| Mar 17, 2018 | $ 65.35 | +0.00% | ||
| Mar 16, 2018 | $ 68.23 | +0.00% | ||
| Mar 15, 2018 | $ 79.67 | +0.00% | ||
| Mar 14, 2018 | $ 84.73 | +0.00% | ||
| Mar 13, 2018 | $ 88.39 | +0.00% | ||
| Mar 12, 2018 | $ 89.68 | +0.00% | ||
| Mar 11, 2018 | $ 93.17 | +0.00% | ||
| Mar 10, 2018 | $ 91.45 | +0.00% | ||
| Mar 9, 2018 | $ 103.28 | +0.00% | ||
| Mar 8, 2018 | $ 113.05 | +0.00% | ||
| Mar 7, 2018 | $ 128.15 | +0.00% | ||
| Mar 6, 2018 | $ 128.5 | +0.00% | ||
| Mar 5, 2018 | $ 122.14 | +0.00% | ||
| Mar 4, 2018 | $ 125.92 | +0.00% | ||
| Mar 3, 2018 | $ 113.94 | +0.00% | ||
| Mar 2, 2018 | $ 112.14 | +0.00% | ||
| Mar 1, 2018 | $ 112.78 | +0.00% | ||
| Feb 28, 2018 | $ 112.42 | +0.00% | ||
| Feb 27, 2018 | $ 108.7 | +0.00% | ||
| Feb 26, 2018 | $ 107.52 | +0.00% | ||
| Feb 25, 2018 | $ 111.07 | +0.00% | ||
| Feb 24, 2018 | $ 110.84 | +0.00% | ||
| Feb 23, 2018 | $ 115.47 | +0.00% | ||
| Feb 22, 2018 | $ 127.05 | +0.00% | ||
| Feb 21, 2018 | $ 144.91 | +0.00% | ||
| Feb 20, 2018 | $ 144.31 | +0.00% | ||
| Feb 19, 2018 | $ 145.38 | +0.00% | ||
| Feb 18, 2018 | $ 138.64 | +0.00% | ||
| Feb 17, 2018 | $ 129.27 | +0.00% | ||
| Feb 16, 2018 | $ 125.89 | +0.00% | ||
| Feb 15, 2018 | $ 114.28 | +0.00% | ||
| Feb 14, 2018 | $ 109.98 | +0.00% | ||
| Feb 13, 2018 | $ 109.22 | +0.00% | ||
| Feb 12, 2018 | $ 104.6 | +0.00% | ||
| Feb 11, 2018 | $ 112.8 | +0.00% | ||
| Feb 10, 2018 | $ 106.85 | +0.00% | ||
| Feb 9, 2018 | $ 105.67 | +0.00% | ||
| Feb 8, 2018 | $ 101.66 | +0.00% | ||
| Feb 7, 2018 | $ 84 | +0.00% | ||