Melon Historical Data

MLN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 4.48
-0.08%
$ 1.96 million $ 717,088
Feb 17, 3 PM $ 4.48
+1.35%
$ 1.96 million $ 704,360
Feb 17, 2 PM $ 4.42
-1.56%
$ 1.93 million $ 688,241
Feb 17, 1 PM $ 4.5
+21.58%
$ 1.96 million $ 645,487
Feb 17, 12 PM $ 3.7
+0.21%
$ 1.61 million $ 333,657
Feb 17, 11 AM $ 3.69
+0.25%
$ 1.61 million $ 350,853
Feb 17, 10 AM $ 3.68
-0.36%
$ 1.61 million $ 345,942
Feb 17, 9 AM $ 3.69
-0.17%
$ 1.61 million $ 346,454
Feb 17, 8 AM $ 3.7
-0.29%
$ 1.62 million $ 347,010
Feb 17, 7 AM $ 3.71
-0.06%
$ 1.62 million $ 341,337
Feb 17, 6 AM $ 3.71
+0.51%
$ 1.62 million $ 351,920
Feb 17, 5 AM $ 3.69
-0.46%
$ 1.61 million $ 353,704
Feb 17, 4 AM $ 3.71
-0.50%
$ 1.62 million $ 357,768
Feb 17, 3 AM $ 3.73
-0.47%
$ 1.63 million $ 363,522
Feb 17, 2 AM $ 3.75
+0.56%
$ 1.64 million $ 357,815
Feb 17, 1 AM $ 3.73
-0.49%
$ 1.63 million $ 351,352
Feb 17, 12 AM $ 3.75
+0.19%
$ 1.64 million $ 347,719
Feb 16, 11 PM $ 3.74
-0.28%
$ 1.63 million $ 344,135
Feb 16, 10 PM $ 3.75
+0.17%
$ 1.64 million $ 341,476
Feb 16, 9 PM $ 3.74
+0.12%
$ 1.64 million $ 322,377
Feb 16, 8 PM $ 3.74
+0.30%
$ 1.63 million $ 323,275
Feb 16, 7 PM $ 3.73
+0.74%
$ 1.63 million $ 311,366
Feb 16, 6 PM $ 3.7
+0.32%
$ 1.62 million $ 290,257
Feb 16, 5 PM $ 3.69
+0.15%
$ 1.61 million $ 303,206
Feb 16, 4 PM $ 3.68
+0.99%
$ 1.61 million $ 318,994
Feb 16, 3 PM $ 3.65
-15.44%
$ 1.59 million $ 323,053
Feb 16, 2 PM $ 4.31
+0.52%
$ 1.88 million $ 521,193
Feb 16, 1 PM $ 4.29
+15.29%
$ 1.87 million $ 514,591
Feb 16, 12 PM $ 3.72
-13.07%
$ 1.63 million $ 308,433
Feb 16, 11 AM $ 4.28
+16.03%
$ 1.87 million $ 544,501
Feb 16, 10 AM $ 3.69
-0.59%
$ 1.61 million $ 345,163
Feb 16, 9 AM $ 3.71
+0.54%
$ 1.62 million $ 356,278
Feb 16, 8 AM $ 3.69
+0.30%
$ 1.61 million $ 372,701
Feb 16, 7 AM $ 3.68
-0.56%
$ 1.61 million $ 398,340
Feb 16, 6 AM $ 3.7
+0.59%
$ 1.62 million $ 390,641
Feb 16, 5 AM $ 3.68
-1.20%
$ 1.61 million $ 393,109
Feb 16, 4 AM $ 3.72
-0.96%
$ 1.63 million $ 393,078
Feb 16, 3 AM $ 3.76
+1.59%
$ 1.64 million $ 985,243
Feb 16, 2 AM $ 3.7
+0.11%
$ 1.62 million $ 1.04 million
Feb 16, 1 AM $ 3.69
-0.59%
$ 1.61 million $ 1.05 million
Feb 16, 12 AM $ 3.71
-0.15%
$ 1.62 million $ 1.09 million
Feb 15, 11 PM $ 3.72
+1.07%
$ 1.63 million $ 1.11 million
Feb 15, 10 PM $ 3.68
-0.41%
$ 1.61 million $ 1.12 million
Feb 15, 9 PM $ 3.7
+0.24%
$ 1.62 million $ 1.13 million
Feb 15, 8 PM $ 3.69
+0.46%
$ 1.61 million $ 1.19 million
Feb 15, 7 PM $ 3.67
+0.25%
$ 1.6 million $ 1.24 million
Feb 15, 6 PM $ 3.66
-2.54%
$ 1.6 million $ 1.23 million
Feb 15, 5 PM $ 3.76
-1.72%
$ 1.64 million $ 1.19 million
Feb 15, 4 PM $ 3.82
+0.10%
$ 1.67 million $ 1.18 million
Feb 15, 3 PM $ 3.82
+1.63%
$ 1.67 million $ 1.19 million