Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 1.58
-0.78%
$ 690,267 $ 617,705
2:20 PM $ 1.59
+0.01%
$ 690,267 $ 617,705
2:19 PM $ 1.61
-1.15%
$ 701,394 $ 494,440
2:18 PM $ 1.62
-0.01%
$ 701,394 $ 494,440
2:17 PM $ 1.62
-0.01%
$ 701,394 $ 494,378
2:16 PM $ 1.62
+0.01%
$ 701,394 $ 494,415
2:15 PM $ 1.62
+0.32%
$ 701,394 $ 494,670
2:14 PM $ 1.62
-0.34%
$ 707,165 $ 494,645
2:13 PM $ 1.62
-0.02%
$ 707,165 $ 494,730
2:12 PM $ 1.62
+0.02%
$ 707,165 $ 495,070
2:11 PM $ 1.62
-0.02%
$ 707,165 $ 495,070
2:10 PM $ 1.62
+0.01%
$ 707,165 $ 495,222
2:09 PM $ 1.62
-0.01%
$ 709,394 $ 495,322
2:08 PM $ 1.62
+0.00%
$ 709,394 $ 495,481
2:07 PM $ 1.62
+0.01%
$ 709,394 $ 495,610
2:06 PM $ 1.62
+0.02%
$ 709,394 $ 495,722
2:05 PM $ 1.62
-1.34%
$ 709,394 $ 495,717
2:04 PM $ 1.65
-0.63%
$ 719,008 $ 495,878
2:03 PM $ 1.66
+0.68%
$ 719,008 $ 496,074
2:02 PM $ 1.64
-0.67%
$ 719,008 $ 496,090
2:01 PM $ 1.66
+0.67%
$ 719,008 $ 496,112
2:00 PM $ 1.64
+0.00%
$ 719,008 $ 496,132
1:59 PM $ 1.64
-0.68%
$ 718,658 $ 496,186
1:58 PM $ 1.64
-0.69%
$ 718,658 $ 496,418
1:57 PM $ 1.66
+0.69%
$ 718,658 $ 496,784
1:56 PM $ 1.64
+0.00%
$ 718,658 $ 496,784
1:55 PM $ 1.64
+0.00%
$ 718,658 $ 496,871
1:54 PM $ 1.64
+0.00%
$ 718,658 $ 496,861
1:53 PM $ 1.65
+1.33%
$ 718,658 $ 496,724
1:52 PM $ 1.62
-0.02%
$ 718,658 $ 496,788
1:51 PM $ 1.65
+1.33%
$ 718,658 $ 496,822
1:50 PM $ 1.62
-0.02%
$ 718,658 $ 496,879
1:49 PM $ 1.65
+1.33%
$ 719,008 $ 497,006
1:48 PM $ 1.62
+0.00%
$ 719,008 $ 497,075
1:47 PM $ 1.62
+0.00%
$ 719,008 $ 497,239
1:46 PM $ 1.62
+0.02%
$ 719,008 $ 497,372
1:45 PM $ 1.62
+0.00%
$ 719,008 $ 497,562
1:44 PM $ 1.62
-1.27%
$ 709,394 $ 501,340
1:43 PM $ 1.64
+1.34%
$ 709,394 $ 501,636
1:42 PM $ 1.62
-0.02%
$ 709,394 $ 501,636
1:41 PM $ 1.62
+0.01%
$ 709,394 $ 501,801
1:40 PM $ 1.62
-0.01%
$ 709,394 $ 501,910
1:39 PM $ 1.62
+0.01%
$ 709,164 $ 501,811
1:38 PM $ 1.62
-1.32%
$ 709,164 $ 501,951
1:37 PM $ 1.62
-1.34%
$ 709,164 $ 502,292
1:36 PM $ 1.62
-0.01%
$ 709,164 $ 502,334
1:35 PM $ 1.62
+0.00%
$ 709,164 $ 502,348
1:34 PM $ 1.62
+0.00%
$ 709,164 $ 502,312
1:33 PM $ 1.61
-0.67%
$ 709,164 $ 502,148
1:32 PM $ 1.64
+1.33%
$ 709,164 $ 502,333