Melon Historical Data

MLN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 3.74
-0.28%
$ 1.63 million $ 584,439
Feb 21, 3 PM $ 3.75
-0.15%
$ 1.64 million $ 596,899
Feb 21, 2 PM $ 3.75
-0.31%
$ 1.64 million $ 676,683
Feb 21, 1 PM $ 3.77
+0.28%
$ 1.65 million $ 693,744
Feb 21, 12 PM $ 3.76
-0.54%
$ 1.64 million $ 720,983
Feb 21, 11 AM $ 3.78
+0.05%
$ 1.65 million $ 711,912
Feb 21, 10 AM $ 3.77
+0.00%
$ 1.65 million $ 749,469
Feb 21, 9 AM $ 3.77
+0.47%
$ 1.65 million $ 753,597
Feb 21, 8 AM $ 3.76
+0.34%
$ 1.64 million $ 776,537
Feb 21, 7 AM $ 3.74
+0.57%
$ 1.64 million $ 806,479
Feb 21, 6 AM $ 3.72
-0.24%
$ 1.63 million $ 807,776
Feb 21, 5 AM $ 3.73
-0.26%
$ 1.63 million $ 819,066
Feb 21, 4 AM $ 3.74
-0.06%
$ 1.63 million $ 827,774
Feb 21, 3 AM $ 3.74
-0.50%
$ 1.64 million $ 837,347
Feb 21, 2 AM $ 3.76
+0.35%
$ 1.64 million $ 859,003
Feb 21, 1 AM $ 3.75
+1.02%
$ 1.64 million $ 889,068
Feb 21, 12 AM $ 3.71
-0.27%
$ 1.62 million $ 988,161
Feb 20, 11 PM $ 3.72
+0.44%
$ 1.63 million $ 1.06 million
Feb 20, 10 PM $ 3.7
+1.00%
$ 1.62 million $ 1.09 million
Feb 20, 9 PM $ 3.67
+0.21%
$ 1.6 million $ 1.11 million
Feb 20, 8 PM $ 3.66
-2.91%
$ 1.6 million $ 1.27 million
Feb 20, 7 PM $ 3.77
+2.41%
$ 1.65 million $ 1.37 million
Feb 20, 6 PM $ 3.68
+0.29%
$ 1.61 million $ 515,023
Feb 20, 5 PM $ 3.67
-0.04%
$ 1.6 million $ 505,239
Feb 20, 4 PM $ 3.67
-1.53%
$ 1.6 million $ 497,482
Feb 20, 3 PM $ 3.73
+0.42%
$ 1.63 million $ 1.31 million
Feb 20, 2 PM $ 3.71
+0.61%
$ 1.62 million $ 1.28 million
Feb 20, 1 PM $ 3.69
-1.08%
$ 1.61 million $ 1.36 million
Feb 20, 12 PM $ 3.73
+0.28%
$ 1.63 million $ 1.4 million
Feb 20, 11 AM $ 3.72
-0.24%
$ 1.62 million $ 1.42 million
Feb 20, 10 AM $ 3.73
-0.60%
$ 1.63 million $ 1.42 million
Feb 20, 9 AM $ 3.75
-0.16%
$ 1.64 million $ 1.44 million
Feb 20, 8 AM $ 3.76
+0.34%
$ 1.64 million $ 1.42 million
Feb 20, 7 AM $ 3.74
+0.24%
$ 1.64 million $ 1.4 million
Feb 20, 6 AM $ 3.73
-0.43%
$ 1.63 million $ 1.41 million
Feb 20, 5 AM $ 3.75
+0.11%
$ 1.64 million $ 1.42 million
Feb 20, 4 AM $ 3.75
-0.79%
$ 1.64 million $ 1.43 million
Feb 20, 3 AM $ 3.78
-0.08%
$ 1.65 million $ 1.42 million
Feb 20, 2 AM $ 3.78
-0.76%
$ 1.65 million $ 1.39 million
Feb 20, 1 AM $ 3.81
+1.19%
$ 1.66 million $ 1.37 million
Feb 20, 12 AM $ 3.76
+1.79%
$ 1.64 million $ 1.35 million
Feb 19, 11 PM $ 3.7
-0.14%
$ 1.62 million $ 1.32 million
Feb 19, 10 PM $ 3.7
-0.66%
$ 1.62 million $ 1.35 million
Feb 19, 9 PM $ 3.72
-0.02%
$ 1.63 million $ 1.37 million
Feb 19, 8 PM $ 3.73
+0.27%
$ 1.63 million $ 1.21 million
Feb 19, 7 PM $ 3.72
+0.58%
$ 1.62 million $ 1.13 million
Feb 19, 6 PM $ 3.69
+1.35%
$ 1.61 million $ 1.14 million
Feb 19, 5 PM $ 3.64
-0.12%
$ 1.59 million $ 1.22 million
Feb 19, 4 PM $ 3.65
+0.34%
$ 1.6 million $ 1.23 million
Feb 19, 3 PM $ 3.66
-0.91%
$ 1.6 million $ 1.23 million