Melon Historical Data

MLN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 3.62
-0.15%
$ 1.58 million $ 765,859
Feb 23, 3 PM $ 3.59
-0.25%
$ 1.57 million $ 837,626
Feb 23, 2 PM $ 3.63
+0.05%
$ 1.59 million $ 705,931
Feb 23, 1 PM $ 3.6
-1.15%
$ 1.58 million $ 788,369
Feb 23, 12 PM $ 3.65
+0.16%
$ 1.59 million $ 721,940
Feb 23, 11 AM $ 3.65
+0.00%
$ 1.6 million $ 733,550
Feb 23, 10 AM $ 3.65
-0.18%
$ 1.6 million $ 742,730
Feb 23, 9 AM $ 3.66
+1.67%
$ 1.6 million $ 767,949
Feb 23, 8 AM $ 3.6
+6.45%
$ 1.57 million $ 798,177
Feb 23, 7 AM $ 3.38
-5.63%
$ 1.48 million $ 274,016
Feb 23, 6 AM $ 3.58
-0.66%
$ 1.56 million $ 989,113
Feb 23, 5 AM $ 3.62
+0.37%
$ 1.58 million $ 810,791
Feb 23, 4 AM $ 3.6
-1.51%
$ 1.57 million $ 805,910
Feb 23, 3 AM $ 3.66
+0.15%
$ 1.6 million $ 800,144
Feb 23, 2 AM $ 3.65
+2.64%
$ 1.6 million $ 813,980
Feb 23, 1 AM $ 3.55
-0.43%
$ 1.55 million $ 1.06 million
Feb 23, 12 AM $ 3.56
-1.29%
$ 1.56 million $ 926,084
Feb 22, 11 PM $ 3.61
-0.11%
$ 1.58 million $ 948,607
Feb 22, 10 PM $ 3.61
-0.08%
$ 1.58 million $ 965,400
Feb 22, 9 PM $ 3.62
-0.09%
$ 1.58 million $ 988,332
Feb 22, 8 PM $ 3.62
-0.06%
$ 1.58 million $ 1.02 million
Feb 22, 7 PM $ 3.62
-0.06%
$ 1.58 million $ 1.1 million
Feb 22, 6 PM $ 3.62
-0.21%
$ 1.58 million $ 1.15 million
Feb 22, 5 PM $ 3.63
+0.00%
$ 1.59 million $ 1.18 million
Feb 22, 4 PM $ 3.63
+0.38%
$ 1.59 million $ 1.19 million
Feb 22, 3 PM $ 3.62
+0.49%
$ 1.58 million $ 1.2 million
Feb 22, 2 PM $ 3.6
+0.08%
$ 1.57 million $ 1.17 million
Feb 22, 1 PM $ 3.6
-0.04%
$ 1.57 million $ 1.15 million
Feb 22, 12 PM $ 3.6
-1.11%
$ 1.57 million $ 1.11 million
Feb 22, 11 AM $ 3.64
-0.05%
$ 1.59 million $ 1.07 million
Feb 22, 10 AM $ 3.64
+0.36%
$ 1.59 million $ 1.04 million
Feb 22, 9 AM $ 3.63
-0.20%
$ 1.59 million $ 989,434
Feb 22, 8 AM $ 3.63
-0.60%
$ 1.59 million $ 914,370
Feb 22, 7 AM $ 3.66
-0.01%
$ 1.6 million $ 905,771
Feb 22, 6 AM $ 3.66
+0.40%
$ 1.6 million $ 895,279
Feb 22, 5 AM $ 3.64
-0.37%
$ 1.59 million $ 888,703
Feb 22, 4 AM $ 3.66
+0.05%
$ 1.6 million $ 874,545
Feb 22, 3 AM $ 3.65
-0.03%
$ 1.6 million $ 869,870
Feb 22, 2 AM $ 3.66
-0.47%
$ 1.6 million $ 852,207
Feb 22, 1 AM $ 3.67
-0.30%
$ 1.61 million $ 822,976
Feb 22, 12 AM $ 3.68
-0.42%
$ 1.61 million $ 767,672
Feb 21, 11 PM $ 3.7
-0.25%
$ 1.62 million $ 700,241
Feb 21, 10 PM $ 3.71
-0.43%
$ 1.62 million $ 681,700
Feb 21, 9 PM $ 3.73
+0.17%
$ 1.63 million $ 683,920
Feb 21, 8 PM $ 3.72
-0.24%
$ 1.63 million $ 644,403
Feb 21, 7 PM $ 3.73
-0.20%
$ 1.63 million $ 581,031
Feb 21, 6 PM $ 3.74
-0.04%
$ 1.64 million $ 545,582
Feb 21, 5 PM $ 3.74
-0.03%
$ 1.63 million $ 551,043
Feb 21, 4 PM $ 3.74
-0.28%
$ 1.63 million $ 584,439
Feb 21, 3 PM $ 3.75
-0.15%
$ 1.64 million $ 596,899