Melon Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 3.71
+0.29%
$ 1.62 million $ 941,584
Feb 25, 3 PM $ 3.7
+9.31%
$ 1.62 million $ 870,009
Feb 25, 2 PM $ 3.38
-5.45%
$ 1.48 million $ 264,113
Feb 25, 1 PM $ 3.58
+0.78%
$ 1.56 million $ 982,663
Feb 25, 12 PM $ 3.55
-2.56%
$ 1.55 million $ 1.04 million
Feb 25, 11 AM $ 3.64
-0.33%
$ 1.59 million $ 783,584
Feb 25, 10 AM $ 3.66
-0.55%
$ 1.6 million $ 778,044
Feb 25, 9 AM $ 3.68
+0.32%
$ 1.61 million $ 764,610
Feb 25, 8 AM $ 3.67
+0.61%
$ 1.61 million $ 774,951
Feb 25, 7 AM $ 3.65
+1.17%
$ 1.6 million $ 785,833
Feb 25, 6 AM $ 3.61
+0.16%
$ 1.58 million $ 793,596
Feb 25, 5 AM $ 3.6
-0.14%
$ 1.57 million $ 787,640
Feb 25, 4 AM $ 3.61
+1.16%
$ 1.58 million $ 814,219
Feb 25, 3 AM $ 3.57
-1.73%
$ 1.56 million $ 804,698
Feb 25, 2 AM $ 3.63
-0.74%
$ 1.59 million $ 781,701
Feb 25, 1 AM $ 3.66
+0.59%
$ 1.6 million $ 742,668
Feb 25, 12 AM $ 3.64
+0.95%
$ 1.59 million $ 716,309
Feb 24, 11 PM $ 3.6
+0.29%
$ 1.57 million $ 707,480
Feb 24, 10 PM $ 3.59
+0.84%
$ 1.57 million $ 696,890
Feb 24, 9 PM $ 3.6
-0.17%
$ 1.57 million $ 675,281
Feb 24, 8 PM $ 3.6
-0.38%
$ 1.57 million $ 661,895
Feb 24, 7 PM $ 3.62
-0.20%
$ 1.58 million $ 666,248
Feb 24, 6 PM $ 3.62
+0.68%
$ 1.58 million $ 682,807
Feb 24, 5 PM $ 3.64
+0.18%
$ 1.59 million $ 692,169
Feb 24, 4 PM $ 3.63
+0.10%
$ 1.6 million $ 757,303
Feb 24, 3 PM $ 3.67
+2.34%
$ 1.6 million $ 744,097
Feb 24, 2 PM $ 3.56
-2.06%
$ 1.55 million $ 1.11 million
Feb 24, 1 PM $ 3.63
+12.77%
$ 1.59 million $ 757,458
Feb 24, 12 PM $ 3.22
-0.28%
$ 1.41 million $ 326,633
Feb 24, 11 AM $ 3.23
+0.27%
$ 1.41 million $ 331,848
Feb 24, 10 AM $ 3.22
+0.03%
$ 1.41 million $ 341,642
Feb 24, 9 AM $ 3.22
-0.31%
$ 1.41 million $ 345,465
Feb 24, 8 AM $ 3.23
+0.53%
$ 1.41 million $ 348,539
Feb 24, 7 AM $ 3.21
-11.76%
$ 1.4 million $ 345,667
Feb 24, 6 AM $ 3.64
+0.19%
$ 1.59 million $ 797,424
Feb 24, 5 AM $ 3.63
+0.85%
$ 1.59 million $ 794,825
Feb 24, 4 AM $ 3.6
+0.99%
$ 1.57 million $ 779,339
Feb 24, 3 AM $ 3.54
-1.14%
$ 1.55 million $ 855,341
Feb 24, 2 AM $ 3.58
-1.28%
$ 1.56 million $ 760,447
Feb 24, 1 AM $ 3.62
-1.06%
$ 1.58 million $ 891,481
Feb 24, 12 AM $ 3.66
+0.81%
$ 1.6 million $ 861,686
Feb 23, 11 PM $ 3.63
-0.49%
$ 1.59 million $ 895,497
Feb 23, 10 PM $ 3.65
+1.31%
$ 1.6 million $ 890,486
Feb 23, 9 PM $ 3.6
+0.34%
$ 1.57 million $ 881,535
Feb 23, 8 PM $ 3.58
-0.89%
$ 1.56 million $ 888,171
Feb 23, 7 PM $ 3.61
-1.38%
$ 1.58 million $ 867,005
Feb 23, 6 PM $ 3.66
+1.93%
$ 1.6 million $ 850,498
Feb 23, 5 PM $ 3.63
+0.19%
$ 1.59 million $ 828,247
Feb 23, 4 PM $ 3.62
-0.15%
$ 1.58 million $ 765,859
Feb 23, 3 PM $ 3.59
-0.25%
$ 1.57 million $ 837,626