Melon Historical Data

MLN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 6.51
+2.78%
$ 6.52 million $ 27,587
Dec 3, 2018 $ 6.33
-8.38%
$ 6.34 million $ 18,528
Dec 2, 2018 $ 6.88
+0.33%
$ 6.9 million $ 35,365
Dec 1, 2018 $ 6.85
+11.30%
$ 6.87 million $ 34,843
Nov 30, 2018 $ 6.16
-3.59%
$ 6.17 million $ 65,243
Nov 29, 2018 $ 6.89
+0.00%
$ 6.91 million $ 4,089
Nov 28, 2018 $ 6.35
+0.00%
$ 6.37 million $ 3,750
Nov 27, 2018 $ 6.67
+0.00%
$ 6.68 million $ 3,926
Nov 26, 2018 $ 6.29
+0.00%
$ 6.3 million $ 3,820
Nov 25, 2018 $ 7.2
+0.00%
$ 7.21 million $ 4,292
Nov 24, 2018 $ 7.68
+0.00%
$ 7.69 million $ 4,307
Nov 23, 2018 $ 8.13
+0.00%
$ 8.15 million $ 4,525
Nov 22, 2018 $ 7.81
+0.00%
$ 7.83 million $ 4,500
Nov 21, 2018 $ 7.29
+0.00%
$ 7.31 million $ 4,634
Nov 20, 2018 $ 8.66
+0.00%
$ 8.67 million $ 5,282
Nov 19, 2018 $ 9.52
+0.00%
$ 9.54 million $ 5,598
Nov 18, 2018 $ 9.78
+0.00%
$ 9.8 million $ 5,553
Nov 17, 2018 $ 10.22
+0.00%
$ 6.12 million $ 5,591
Nov 16, 2018 $ 10.57
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 11.96
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 12.49
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 13.02
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 13.2
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 12.81
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 12.79
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 13.27
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 12.86
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 12.38
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 12.66
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 13.22
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 13.89
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 14.22
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 14.46
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 13.81
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 12.33
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 12.39
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 12.42
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 14.53
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 12.15
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 11.35
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 11.29
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 11.16
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 10.62
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 10.51
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 10.34
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 9.83
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 10.1
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 10.03
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 9.47
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 9.3
+0.00%
$ -- $ 6,565