Melon Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 3.45
+6.32%
$ 1.51 million $ 1.56 million
Feb 27, 4 PM $ 3.25
-6.68%
$ 1.42 million $ 297,753
Feb 27, 3 PM $ 3.48
-1.47%
$ 1.52 million $ 1.65 million
Feb 27, 2 PM $ 3.53
+0.39%
$ 1.54 million $ 1.73 million
Feb 27, 1 PM $ 3.52
+7.27%
$ 1.54 million $ 1.69 million
Feb 27, 12 PM $ 3.28
-0.02%
$ 1.43 million $ 368,309
Feb 27, 11 AM $ 3.28
-0.80%
$ 1.43 million $ 367,744
Feb 27, 10 AM $ 3.31
-0.99%
$ 1.45 million $ 364,788
Feb 27, 9 AM $ 3.34
-0.59%
$ 1.46 million $ 1.81 million
Feb 27, 8 AM $ 3.36
+0.06%
$ 1.47 million $ 1.81 million
Feb 27, 7 AM $ 3.36
-0.05%
$ 1.47 million $ 1.81 million
Feb 27, 6 AM $ 3.36
+0.23%
$ 1.47 million $ 1.82 million
Feb 27, 4 AM $ 3.87
+15.97%
$ 1.69 million $ 1.45 million
Feb 27, 3 AM $ 3.34
+0.93%
$ 1.46 million $ 398,481
Feb 27, 2 AM $ 3.31
+0.60%
$ 1.45 million $ 390,812
Feb 27, 1 AM $ 3.29
-0.54%
$ 1.44 million $ 395,531
Feb 27, 12 AM $ 3.31
-0.57%
$ 1.45 million $ 395,387
Feb 26, 11 PM $ 3.33
+0.19%
$ 1.45 million $ 408,991
Feb 26, 10 PM $ 3.32
-0.47%
$ 1.45 million $ 433,376
Feb 26, 9 PM $ 3.34
+0.21%
$ 1.46 million $ 475,551
Feb 26, 8 PM $ 3.33
-0.03%
$ 1.46 million $ 487,904
Feb 26, 7 PM $ 3.33
+0.91%
$ 1.46 million $ 489,549
Feb 26, 6 PM $ 3.3
+0.93%
$ 1.44 million $ 488,609
Feb 26, 5 PM $ 3.27
+0.36%
$ 1.43 million $ 487,683
Feb 26, 4 PM $ 3.26
-2.16%
$ 1.42 million $ 482,605
Feb 26, 3 PM $ 3.33
-0.06%
$ 1.46 million $ 455,902
Feb 26, 2 PM $ 3.33
-0.44%
$ 1.46 million $ 453,815
Feb 26, 1 PM $ 3.35
-0.12%
$ 1.46 million $ 463,532
Feb 26, 12 PM $ 3.35
-7.64%
$ 1.46 million $ 471,856
Feb 26, 11 AM $ 3.63
+0.00%
$ 1.59 million $ 1.94 million
Feb 26, 10 AM $ 3.63
-3.06%
$ 1.59 million $ 1.94 million
Feb 26, 9 AM $ 3.74
+1.82%
$ 1.64 million $ 1.42 million
Feb 26, 8 AM $ 3.65
+0.14%
$ 1.6 million $ 1.46 million
Feb 26, 7 AM $ 3.65
-1.33%
$ 1.59 million $ 1.33 million
Feb 26, 6 AM $ 3.7
-4.37%
$ 1.62 million $ 1.31 million
Feb 26, 5 AM $ 3.87
-6.96%
$ 1.69 million $ 1.29 million
Feb 26, 4 AM $ 4.19
+0.14%
$ 1.83 million $ 1.22 million
Feb 26, 3 AM $ 4.19
+2.86%
$ 1.83 million $ 1.2 million
Feb 26, 2 AM $ 4.07
+2.82%
$ 1.78 million $ 1.25 million
Feb 26, 1 AM $ 3.96
+2.11%
$ 1.73 million $ 1.26 million
Feb 26, 12 AM $ 3.88
+2.29%
$ 1.69 million $ 1.33 million
Feb 25, 11 PM $ 3.79
-0.36%
$ 1.66 million $ 1.25 million
Feb 25, 10 PM $ 3.8
-1.41%
$ 1.66 million $ 1.18 million
Feb 25, 9 PM $ 3.84
-1.56%
$ 1.68 million $ 1.15 million
Feb 25, 8 PM $ 3.91
+1.32%
$ 1.71 million $ 1.05 million
Feb 25, 7 PM $ 3.85
+2.58%
$ 1.68 million $ 1.02 million
Feb 25, 6 PM $ 3.69
+1.64%
$ 1.61 million $ 1.31 million
Feb 25, 5 PM $ 3.63
-1.55%
$ 1.59 million $ 1.3 million
Feb 25, 4 PM $ 3.71
+0.29%
$ 1.62 million $ 941,584
Feb 25, 3 PM $ 3.7
+9.31%
$ 1.62 million $ 870,009