Melon Historical Data

MLN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 7.66
+4.89%
$ 9.57 million $ 21,355
Jan 22, 2019 $ 7.3
+3.53%
$ 9.13 million $ 13,007
Jan 21, 2019 $ 7.05
+0.05%
$ 8.82 million $ 14,338
Jan 20, 2019 $ 7.05
-6.24%
$ 8.81 million $ 14,223
Jan 19, 2019 $ 7.52
+8.50%
$ 7.54 million $ 20,808
Jan 18, 2019 $ 6.94
-5.48%
$ 6.95 million $ 35,204
Jan 17, 2019 $ 7.34
+4.05%
$ 7.35 million $ 24,833
Jan 16, 2019 $ 7.05
+4.20%
$ 7.07 million $ 17,566
Jan 15, 2019 $ 6.77
-5.09%
$ 6.78 million $ 13,102
Jan 14, 2019 $ 7.14
+4.57%
$ 7.15 million $ 14,454
Jan 13, 2019 $ 6.82
-7.23%
$ 6.84 million $ 13,167
Jan 12, 2019 $ 7.35
+1.55%
$ 7.37 million $ 8,360
Jan 11, 2019 $ 7.24
+1.12%
$ 7.26 million $ 8,129
Jan 10, 2019 $ 7.15
-16.09%
$ 7.17 million $ 24,033
Jan 9, 2019 $ 8.53
+0.24%
$ 8.54 million $ 11,949
Jan 8, 2019 $ 8.51
-1.93%
$ 8.52 million $ 15,102
Jan 7, 2019 $ 8.68
-1.78%
$ 8.69 million $ 58,380
Jan 6, 2019 $ 8.83
+3.42%
$ 8.85 million $ 12,601
Jan 5, 2019 $ 8.54
-1.25%
$ 8.56 million $ 24,495
Jan 4, 2019 $ 8.67
+5.52%
$ 8.69 million $ 19,000
Jan 3, 2019 $ 8.22
-4.92%
$ 8.24 million $ 17,440
Jan 2, 2019 $ 8.64
+14.48%
$ 8.65 million $ 38,003
Jan 1, 2019 $ 7.53
+1.47%
$ 7.55 million $ 43,734
Dec 31, 2018 $ 7.42
-5.73%
$ 7.43 million $ 9,518
Dec 30, 2018 $ 7.86
+2.72%
$ 7.88 million $ 7,232
Dec 29, 2018 $ 7.66
-10.55%
$ 7.67 million $ 18,092
Dec 28, 2018 $ 8.57
+16.32%
$ 8.59 million $ 25,141
Dec 27, 2018 $ 7.37
-1.76%
$ 7.38 million $ 39,801
Dec 26, 2018 $ 7.5
-3.43%
$ 7.51 million $ 49,563
Dec 25, 2018 $ 7.69
-4.95%
$ 7.71 million $ 65,048
Dec 24, 2018 $ 8.09
+14.60%
$ 8.11 million $ 50,375
Dec 23, 2018 $ 7.06
+16.96%
$ 7.07 million $ 118,293
Dec 22, 2018 $ 6.03
+6.35%
$ 6.04 million $ 20,738
Dec 21, 2018 $ 5.67
-6.72%
$ 5.68 million $ 12,106
Dec 20, 2018 $ 6.08
+12.69%
$ 6.09 million $ 32,518
Dec 19, 2018 $ 5.4
+0.84%
$ 5.41 million $ 25,001
Dec 18, 2018 $ 5.29
+4.37%
$ 5.3 million $ 29,403
Dec 17, 2018 $ 5.07
+9.12%
$ 5.08 million $ 21,537
Dec 16, 2018 $ 4.65
+1.17%
$ 4.65 million $ 10,003
Dec 15, 2018 $ 4.59
+2.84%
$ 4.6 million $ 10,254
Dec 14, 2018 $ 4.47
-1.42%
$ 4.47 million $ 13,284
Dec 13, 2018 $ 4.53
-8.61%
$ 4.54 million $ 14,806
Dec 12, 2018 $ 4.96
+3.72%
$ 4.97 million $ 15,154
Dec 11, 2018 $ 4.78
-1.38%
$ 4.79 million $ 22,438
Dec 10, 2018 $ 4.84
-15.47%
$ 4.85 million $ 82,167
Dec 9, 2018 $ 5.74
+0.64%
$ 5.75 million $ 13,949
Dec 8, 2018 $ 5.71
-0.05%
$ 5.72 million $ 19,219
Dec 7, 2018 $ 5.71
+4.34%
$ 5.72 million $ 25,483
Dec 6, 2018 $ 5.48
-8.29%
$ 5.49 million $ 17,064
Dec 5, 2018 $ 5.97
-8.13%
$ 5.99 million $ 9,678