Melon Historical Data

MLN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 3.82
+0.91%
$ 1.67 million $ 920,558
Mar 1, 5 PM $ 3.78
-3.23%
$ 1.65 million $ 923,829
Mar 1, 4 PM $ 3.91
-1.37%
$ 1.71 million $ 956,657
Mar 1, 3 PM $ 3.96
+1.68%
$ 1.73 million $ 924,420
Mar 1, 2 PM $ 3.88
+8.86%
$ 1.7 million $ 990,280
Mar 1, 1 PM $ 3.57
-7.20%
$ 1.56 million $ 1.55 million
Mar 1, 11 AM $ 4.21
-1.90%
$ 1.84 million $ 1.18 million
Mar 1, 10 AM $ 4.28
+3.78%
$ 1.87 million $ 1.19 million
Mar 1, 9 AM $ 4.13
+5.33%
$ 1.8 million $ 1.22 million
Mar 1, 8 AM $ 3.92
+3.53%
$ 1.71 million $ 1.27 million
Mar 1, 7 AM $ 3.78
+0.63%
$ 1.65 million $ 1.33 million
Mar 1, 6 AM $ 3.76
+1.42%
$ 1.64 million $ 1.44 million
Mar 1, 5 AM $ 3.71
+11.35%
$ 1.62 million $ 1.58 million
Mar 1, 4 AM $ 3.33
-4.52%
$ 1.45 million $ 728,725
Mar 1, 3 AM $ 3.49
-0.58%
$ 1.52 million $ 2.27 million
Mar 1, 2 AM $ 3.51
-0.23%
$ 1.53 million $ 2.25 million
Mar 1, 1 AM $ 3.51
+0.51%
$ 1.54 million $ 2.18 million
Mar 1, 12 AM $ 3.5
-1.20%
$ 1.53 million $ 1.42 million
Feb 28, 11 PM $ 3.54
+0.31%
$ 1.55 million $ 1.37 million
Feb 28, 10 PM $ 3.53
+1.26%
$ 1.54 million $ 1.25 million
Feb 28, 9 PM $ 3.48
-0.60%
$ 1.52 million $ 1.23 million
Feb 28, 8 PM $ 3.51
+0.39%
$ 1.53 million $ 1.21 million
Feb 28, 7 PM $ 3.49
+0.59%
$ 1.53 million $ 1.19 million
Feb 28, 6 PM $ 3.47
+1.21%
$ 1.52 million $ 1.23 million
Feb 28, 5 PM $ 3.43
-0.48%
$ 1.5 million $ 1.1 million
Feb 28, 4 PM $ 3.45
+0.05%
$ 1.51 million $ 1.07 million
Feb 28, 3 PM $ 3.45
+0.54%
$ 1.51 million $ 1.06 million
Feb 28, 2 PM $ 3.43
-0.74%
$ 1.5 million $ 1.14 million
Feb 28, 1 PM $ 3.46
+0.50%
$ 1.51 million $ 1.02 million
Feb 28, 12 PM $ 3.44
+0.80%
$ 1.5 million $ 1.02 million
Feb 28, 11 AM $ 3.42
+0.71%
$ 1.49 million $ 1.05 million
Feb 28, 10 AM $ 3.39
-1.72%
$ 1.48 million $ 1.06 million
Feb 28, 9 AM $ 3.45
+0.70%
$ 1.51 million $ 1.15 million
Feb 28, 8 AM $ 3.43
+8.52%
$ 1.5 million $ 1.13 million
Feb 28, 7 AM $ 3.16
+1.02%
$ 1.38 million $ 362,986
Feb 28, 6 AM $ 3.13
-3.71%
$ 1.37 million $ 323,421
Feb 28, 5 AM $ 3.25
-0.16%
$ 1.42 million $ 247,388
Feb 28, 4 AM $ 3.25
-0.53%
$ 1.42 million $ 254,306
Feb 28, 3 AM $ 3.27
-0.32%
$ 1.43 million $ 264,963
Feb 28, 2 AM $ 3.28
+0.24%
$ 1.43 million $ 1.66 million
Feb 28, 1 AM $ 3.27
+0.29%
$ 1.43 million $ 1.65 million
Feb 28, 12 AM $ 3.26
+0.31%
$ 1.43 million $ 1.65 million
Feb 27, 11 PM $ 3.25
+0.27%
$ 1.42 million $ 1.65 million
Feb 27, 10 PM $ 3.24
-8.35%
$ 1.42 million $ 1.66 million
Feb 27, 9 PM $ 3.51
-1.72%
$ 1.53 million $ 1.65 million
Feb 27, 8 PM $ 3.57
+0.40%
$ 1.56 million $ 1.4 million
Feb 27, 7 PM $ 3.55
+0.89%
$ 1.55 million $ 1.43 million
Feb 27, 6 PM $ 3.52
+1.89%
$ 1.54 million $ 1.46 million
Feb 27, 5 PM $ 3.45
+6.32%
$ 1.51 million $ 1.56 million
Feb 27, 4 PM $ 3.25
-6.68%
$ 1.42 million $ 297,753