Melon Historical Data

MLN Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 7.96
-0.23%
$ 9.96 million $ 16,719
May 2, 2019 $ 7.98
+1.35%
$ 9.98 million $ 6,689
May 1, 2019 $ 7.88
+0.46%
$ 9.85 million $ 8,230
Apr 30, 2019 $ 7.84
+5.09%
$ 9.8 million $ 47,105
Apr 29, 2019 $ 7.46
-0.22%
$ 9.33 million $ 17,900
Apr 28, 2019 $ 7.46
+0.00%
$ 9.32 million $ 16,140
Apr 27, 2019 $ 7.46
-1.36%
$ 9.32 million $ 43,520
Apr 26, 2019 $ 7.56
+2.96%
$ 9.45 million $ 16,050
Apr 25, 2019 $ 7.34
-9.58%
$ 9.18 million $ 19,197
Apr 24, 2019 $ 8.12
-0.81%
$ 10.15 million $ 11,665
Apr 23, 2019 $ 8.19
-3.04%
$ 10.23 million $ 35,569
Apr 22, 2019 $ 8.44
-0.59%
$ 10.56 million $ 16,792
Apr 21, 2019 $ 8.5
-7.42%
$ 10.62 million $ 20,364
Apr 20, 2019 $ 9.18
+3.23%
$ 11.47 million $ 19,161
Apr 19, 2019 $ 8.89
+5.11%
$ 11.11 million $ 28,594
Apr 18, 2019 $ 8.46
+2.09%
$ 10.57 million $ 21,045
Apr 17, 2019 $ 8.28
-1.67%
$ 10.35 million $ 13,035
Apr 16, 2019 $ 8.42
+5.58%
$ 10.53 million $ 23,525
Apr 15, 2019 $ 7.98
-8.54%
$ 9.97 million $ 69,626
Apr 14, 2019 $ 8.72
+0.74%
$ 10.91 million $ 13,147
Apr 13, 2019 $ 8.66
+1.64%
$ 10.83 million $ 8,968
Apr 12, 2019 $ 8.52
+0.25%
$ 10.65 million $ 15,320
Apr 11, 2019 $ 8.5
-4.62%
$ 10.63 million $ 39,480
Apr 10, 2019 $ 8.91
-3.82%
$ 11.14 million $ 47,377
Apr 9, 2019 $ 9.27
-5.76%
$ 11.58 million $ 19,720
Apr 8, 2019 $ 9.83
+0.89%
$ 12.29 million $ 35,848
Apr 7, 2019 $ 9.75
+1.16%
$ 12.18 million $ 34,310
Apr 6, 2019 $ 9.63
+6.59%
$ 12.04 million $ 58,890
Apr 5, 2019 $ 9.04
+5.94%
$ 11.3 million $ 37,790
Apr 4, 2019 $ 8.53
-7.55%
$ 10.67 million $ 54,807
Apr 3, 2019 $ 9.23
-5.57%
$ 11.54 million $ 164,394
Apr 2, 2019 $ 9.75
+3.69%
$ 12.18 million $ 126,246
Apr 1, 2019 $ 9.4
+4.62%
$ 11.75 million $ 95,087
Mar 31, 2019 $ 8.96
+8.33%
$ 11.19 million $ 87,901
Mar 30, 2019 $ 8.27
+2.08%
$ 10.34 million $ 57,685
Mar 29, 2019 $ 8.12
+13.87%
$ 10.15 million $ 207,994
Mar 28, 2019 $ 7.13
-8.17%
$ 8.92 million $ 94,598
Mar 27, 2019 $ 7.77
-1.12%
$ 9.71 million $ 94,564
Mar 26, 2019 $ 7.85
-9.06%
$ 9.82 million $ 170,076
Mar 25, 2019 $ 8.63
-7.38%
$ 10.79 million $ 56,337
Mar 24, 2019 $ 9.32
-9.50%
$ 11.65 million $ 119,561
Mar 23, 2019 $ 10.3
+2.91%
$ 12.87 million $ 36,527
Mar 22, 2019 $ 10
-0.71%
$ 12.5 million $ 28,423
Mar 21, 2019 $ 10.07
-7.21%
$ 12.59 million $ 53,007
Mar 20, 2019 $ 10.86
-6.16%
$ 13.58 million $ 186,472
Mar 19, 2019 $ 11.56
+3.87%
$ 14.45 million $ 84,300
Mar 18, 2019 $ 11.13
-11.79%
$ 13.92 million $ 82,653
Mar 17, 2019 $ 12.62
-4.93%
$ 15.78 million $ 74,898
Mar 16, 2019 $ 13.28
-1.56%
$ 16.6 million $ 23,469
Mar 15, 2019 $ 13.49
+1.08%
$ 16.86 million $ 52,985