Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 3.99
+1.14%
$ 1.74 million $ 659,732
Mar 6, 12 AM $ 3.95
+0.40%
$ 1.72 million $ 696,529
Mar 5, 11 PM $ 3.93
-0.09%
$ 1.72 million $ 726,547
Mar 5, 10 PM $ 3.95
+0.16%
$ 1.72 million $ 735,615
Mar 5, 9 PM $ 3.94
-1.21%
$ 1.72 million $ 721,905
Mar 5, 5 PM $ 4.28
-0.46%
$ 1.87 million $ 853,211
Mar 5, 4 PM $ 4.3
+12.22%
$ 1.88 million $ 839,269
Mar 5, 3 PM $ 3.83
+4.63%
$ 1.67 million $ 808,728
Mar 5, 2 PM $ 3.66
-3.39%
$ 1.6 million $ 786,008
Mar 5, 1 PM $ 3.79
-1.13%
$ 1.66 million $ 795,360
Mar 5, 12 PM $ 3.83
-0.47%
$ 1.67 million $ 819,672
Mar 5, 11 AM $ 3.85
-1.44%
$ 1.68 million $ 836,742
Mar 5, 10 AM $ 3.91
+0.42%
$ 1.71 million $ 835,153
Mar 5, 9 AM $ 3.89
+0.50%
$ 1.7 million $ 830,648
Mar 5, 8 AM $ 3.87
+1.00%
$ 1.69 million $ 864,074
Mar 5, 7 AM $ 3.83
-0.52%
$ 1.67 million $ 910,606
Mar 5, 6 AM $ 3.85
+0.57%
$ 1.68 million $ 917,630
Mar 5, 5 AM $ 3.83
-0.50%
$ 1.67 million $ 907,579
Mar 5, 4 AM $ 3.85
+0.38%
$ 1.68 million $ 920,520
Mar 5, 3 AM $ 3.84
+0.12%
$ 1.68 million $ 927,815
Mar 5, 2 AM $ 3.83
+0.44%
$ 1.67 million $ 958,461
Mar 5, 1 AM $ 3.81
-0.38%
$ 1.67 million $ 983,713
Mar 5, 12 AM $ 3.83
-0.28%
$ 1.67 million $ 974,966
Mar 4, 11 PM $ 3.84
+0.37%
$ 1.68 million $ 985,828
Mar 4, 10 PM $ 3.83
-0.06%
$ 1.67 million $ 979,671
Mar 4, 9 PM $ 3.83
-0.20%
$ 1.67 million $ 979,428
Mar 4, 8 PM $ 3.84
-1.18%
$ 1.68 million $ 969,779
Mar 4, 7 PM $ 3.88
+1.10%
$ 1.7 million $ 976,073
Mar 4, 6 PM $ 3.84
-0.05%
$ 1.68 million $ 958,655
Mar 4, 5 PM $ 3.84
-1.05%
$ 1.68 million $ 970,407
Mar 4, 4 PM $ 3.88
+0.07%
$ -- $ 1.1 million
Mar 4, 1 PM $ 4.27
-1.67%
$ 1.87 million $ 1.29 million
Mar 4, 12 PM $ 4.34
-1.15%
$ 1.9 million $ 1.28 million
Mar 4, 11 AM $ 4.39
+0.40%
$ 1.92 million $ 1.32 million
Mar 4, 9 AM $ 4.39
+0.76%
$ 1.92 million $ 1.34 million
Mar 4, 8 AM $ 4.36
+3.58%
$ 1.9 million $ 1.37 million
Mar 4, 7 AM $ 4.21
+4.71%
$ 1.84 million $ 1.39 million
Mar 4, 6 AM $ 4.02
+9.51%
$ 1.76 million $ 1.44 million
Mar 4, 5 AM $ 3.67
+10.26%
$ 1.61 million $ 1.47 million
Mar 4, 4 AM $ 3.33
-5.84%
$ 1.46 million $ 2.17 million
Mar 4, 3 AM $ 3.54
-5.05%
$ 1.55 million $ 1.48 million
Mar 4, 2 AM $ 3.73
-0.05%
$ 1.63 million $ 1.45 million
Mar 4, 1 AM $ 3.73
-0.09%
$ 1.63 million $ 1.47 million
Mar 4, 12 AM $ 3.73
-0.30%
$ 1.63 million $ 1.47 million
Mar 3, 11 PM $ 3.75
-1.00%
$ 1.64 million $ 1.48 million
Mar 3, 10 PM $ 3.78
+1.03%
$ 1.65 million $ 1.52 million
Mar 3, 9 PM $ 3.74
+0.32%
$ 1.64 million $ 1.52 million
Mar 3, 8 PM $ 3.73
-0.18%
$ 1.63 million $ 1.53 million
Mar 3, 7 PM $ 3.74
-0.25%
$ 1.63 million $ 1.56 million
Mar 3, 6 PM $ 3.75
-0.32%
$ 1.64 million $ 1.57 million