Melon Historical Data

MLN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 4.18
-0.01%
$ 5.22 million $ 61,781
Jun 21, 2019 $ 4.18
-1.51%
$ 5.22 million $ 27,790
Jun 20, 2019 $ 4.24
+1.11%
$ 5.3 million $ 40,846
Jun 19, 2019 $ 4.2
-4.31%
$ 5.25 million $ 43,748
Jun 18, 2019 $ 4.39
-4.78%
$ 5.48 million $ 19,134
Jun 17, 2019 $ 4.61
-11.19%
$ 5.76 million $ 61,280
Jun 16, 2019 $ 5.19
+15.08%
$ 6.48 million $ 101,500
Jun 15, 2019 $ 4.51
-3.72%
$ 5.63 million $ 30,724
Jun 14, 2019 $ 4.68
-0.03%
$ 5.85 million $ 23,733
Jun 13, 2019 $ 4.68
+1.05%
$ 5.85 million $ 45,220
Jun 12, 2019 $ 4.63
-2.82%
$ 5.79 million $ 114,842
Jun 11, 2019 $ 4.77
+18.61%
$ 5.96 million $ 235,527
Jun 10, 2019 $ 4.01
-24.28%
$ 5.02 million $ 215,148
Jun 9, 2019 $ 5.3
-7.22%
$ 6.63 million $ 32,822
Jun 8, 2019 $ 5.71
-2.61%
$ 7.14 million $ 16,781
Jun 7, 2019 $ 5.87
+4.83%
$ 7.33 million $ 38,923
Jun 6, 2019 $ 5.6
-1.17%
$ 7 million $ 26,564
Jun 5, 2019 $ 5.66
+0.75%
$ 7.08 million $ 9,569
Jun 4, 2019 $ 5.62
-3.27%
$ 7.03 million $ 36,326
Jun 3, 2019 $ 5.81
-6.00%
$ 7.26 million $ 15,620
Jun 2, 2019 $ 6.18
+5.06%
$ 7.73 million $ 14,141
Jun 1, 2019 $ 5.88
-0.23%
$ 7.35 million $ 34,805
May 31, 2019 $ 5.89
+7.46%
$ 7.37 million $ 59,219
May 30, 2019 $ 5.48
-14.08%
$ 6.86 million $ 122,137
May 29, 2019 $ 6.38
-1.28%
$ 7.98 million $ 41,396
May 28, 2019 $ 6.47
-3.57%
$ 8.08 million $ 34,898
May 27, 2019 $ 6.71
-4.45%
$ 8.38 million $ 33,745
May 26, 2019 $ 7.02
+2.10%
$ 8.77 million $ 29,115
May 25, 2019 $ 6.87
-5.45%
$ 8.58 million $ 14,644
May 24, 2019 $ 7.26
-1.25%
$ 9.08 million $ 37,895
May 23, 2019 $ 7.35
+3.50%
$ 9.19 million $ 21,817
May 22, 2019 $ 7.1
+1.41%
$ 8.88 million $ 18,184
May 21, 2019 $ 7.01
-5.86%
$ 8.76 million $ 13,010
May 20, 2019 $ 7.44
+5.76%
$ 9.3 million $ 16,958
May 19, 2019 $ 7.04
+11.25%
$ 8.8 million $ 39,612
May 18, 2019 $ 6.33
-10.49%
$ 7.91 million $ 136,197
May 17, 2019 $ 7.07
-21.50%
$ 8.83 million $ 168,664
May 16, 2019 $ 9
+8.72%
$ 11.25 million $ 148,375
May 15, 2019 $ 8.28
+14.74%
$ 10.35 million $ 70,621
May 14, 2019 $ 7.22
+5.03%
$ 9.02 million $ 53,236
May 13, 2019 $ 6.87
-7.64%
$ 8.59 million $ 54,953
May 12, 2019 $ 7.44
-11.28%
$ 9.3 million $ 33,908
May 11, 2019 $ 8.38
+11.03%
$ 10.48 million $ 58,129
May 10, 2019 $ 7.55
+6.53%
$ 9.44 million $ 35,225
May 9, 2019 $ 7.09
+5.17%
$ 8.86 million $ 13,246
May 8, 2019 $ 6.75
-6.65%
$ 8.44 million $ 25,388
May 7, 2019 $ 7.24
-0.47%
$ 9.05 million $ 35,225
May 6, 2019 $ 7.27
-4.19%
$ 9.09 million $ 21,830
May 5, 2019 $ 7.59
-4.17%
$ 9.49 million $ 9,939
May 4, 2019 $ 7.92
-0.68%
$ 9.9 million $ 13,194