Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 3.69
+0.83%
$ 1.61 million $ 8.38 million
Mar 8, 12 AM $ 3.66
-3.13%
$ 1.6 million $ 8.02 million
Mar 7, 11 PM $ 3.78
-1.56%
$ 1.65 million $ 12.49 million
Mar 7, 10 PM $ 3.84
-0.95%
$ 1.68 million $ 12.18 million
Mar 7, 9 PM $ 3.87
+2.97%
$ 1.69 million $ 11.88 million
Mar 7, 8 PM $ 3.76
-4.57%
$ 1.64 million $ 11.57 million
Mar 7, 7 PM $ 3.93
+5.16%
$ 1.72 million $ 11.11 million
Mar 7, 6 PM $ 3.74
+3.52%
$ 1.63 million $ 5.09 million
Mar 7, 5 PM $ 3.61
+2.97%
$ 1.58 million $ 4.64 million
Mar 7, 4 PM $ 3.51
-0.33%
$ 1.53 million $ 4.39 million
Mar 7, 3 PM $ 3.52
-2.50%
$ 1.54 million $ 3.98 million
Mar 7, 2 PM $ 3.61
+8.67%
$ 1.58 million $ 3.59 million
Mar 7, 1 PM $ 3.32
-2.75%
$ 1.45 million $ 2.97 million
Mar 7, 12 PM $ 3.41
-4.71%
$ 1.49 million $ 2.67 million
Mar 7, 11 AM $ 3.58
+8.91%
$ 1.57 million $ 4.45 million
Mar 7, 10 AM $ 3.29
+2.42%
$ 1.44 million $ 701,830
Mar 7, 9 AM $ 3.21
+2.03%
$ 1.4 million $ 416,567
Mar 7, 8 AM $ 3.15
+0.61%
$ 1.38 million $ 365,139
Mar 7, 7 AM $ 3.13
-0.15%
$ 1.37 million $ 362,132
Mar 7, 6 AM $ 3.14
-0.05%
$ 1.37 million $ 360,616
Mar 7, 5 AM $ 3.14
-0.49%
$ 1.37 million $ 340,435
Mar 7, 4 AM $ 3.15
+0.80%
$ 1.38 million $ 341,407
Mar 7, 3 AM $ 3.13
+0.01%
$ 1.37 million $ 337,687
Mar 7, 2 AM $ 3.13
-0.54%
$ 1.37 million $ 323,571
Mar 7, 1 AM $ 3.15
-0.41%
$ 1.37 million $ 323,046
Mar 7, 12 AM $ 3.16
-0.03%
$ 1.38 million $ 326,698
Mar 6, 11 PM $ 3.16
-0.01%
$ 1.38 million $ 321,064
Mar 6, 10 PM $ 3.16
+0.24%
$ 1.38 million $ 318,393
Mar 6, 9 PM $ 3.15
+0.04%
$ 1.38 million $ 308,867
Mar 6, 8 PM $ 3.15
+0.08%
$ 1.38 million $ 311,263
Mar 6, 7 PM $ 3.15
-0.59%
$ 1.38 million $ 320,737
Mar 6, 6 PM $ 3.17
+0.93%
$ 1.38 million $ 327,348
Mar 6, 5 PM $ 3.14
-0.31%
$ 1.37 million $ 328,241
Mar 6, 4 PM $ 3.15
-0.39%
$ 1.38 million $ 332,537
Mar 6, 3 PM $ 3.16
-11.51%
$ 1.38 million $ 352,582
Mar 6, 2 PM $ 3.17
-1.52%
$ 1.38 million $ 389,539
Mar 6, 1 PM $ 3.22
-15.54%
$ 1.41 million $ 1.03 million
Mar 6, 12 PM $ 3.81
+1.25%
$ 1.66 million $ 684,954
Mar 6, 11 AM $ 3.76
-0.15%
$ 1.64 million $ 669,864
Mar 6, 10 AM $ 3.77
-1.63%
$ 1.65 million $ 705,252
Mar 6, 9 AM $ 3.83
-3.24%
$ 1.67 million $ 709,077
Mar 6, 8 AM $ 3.96
-2.60%
$ 1.73 million $ 704,272
Mar 6, 7 AM $ 4.06
-0.40%
$ 1.78 million $ 692,710
Mar 6, 6 AM $ 4.08
+0.85%
$ 1.78 million $ 692,986
Mar 6, 5 AM $ 4.05
+0.35%
$ 1.77 million $ 701,535
Mar 6, 4 AM $ 4.03
-0.26%
$ 1.76 million $ 684,828
Mar 6, 3 AM $ 4.04
+0.67%
$ 1.77 million $ 653,891
Mar 6, 2 AM $ 4.01
+0.57%
$ 1.75 million $ 659,966
Mar 6, 1 AM $ 3.99
+1.14%
$ 1.74 million $ 659,732
Mar 6, 12 AM $ 3.95
+0.40%
$ 1.72 million $ 696,529