Melon Historical Data

MLN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 4.65
-4.01%
$ 5.81 million $ 19,644
Aug 9, 2019 $ 4.85
-9.31%
$ 6.06 million $ 31,399
Aug 8, 2019 $ 5.36
-8.71%
$ 6.7 million $ 22,059
Aug 7, 2019 $ 5.87
+3.83%
$ 7.34 million $ 14,257
Aug 6, 2019 $ 5.65
-3.63%
$ 7.07 million $ 7,186
Aug 5, 2019 $ 5.87
+1.85%
$ 7.33 million $ 28,047
Aug 4, 2019 $ 5.76
+1.11%
$ 7.2 million $ 17,856
Aug 3, 2019 $ 5.7
+3.78%
$ 7.12 million $ 35,642
Aug 2, 2019 $ 5.49
+4.80%
$ 6.86 million $ 11,518
Aug 1, 2019 $ 5.24
+6.04%
$ 6.55 million $ 26,693
Jul 31, 2019 $ 4.94
-1.78%
$ 6.18 million $ 16,407
Jul 30, 2019 $ 5.03
+0.34%
$ 6.29 million $ 19,650
Jul 29, 2019 $ 5.01
+7.93%
$ 6.27 million $ 21,890
Jul 28, 2019 $ 4.65
+6.56%
$ 5.81 million $ 10,322
Jul 27, 2019 $ 4.36
-6.98%
$ 5.45 million $ 7,920
Jul 26, 2019 $ 4.69
-2.97%
$ 5.86 million $ 18,033
Jul 25, 2019 $ 4.83
-2.96%
$ 6.04 million $ 12,484
Jul 24, 2019 $ 4.98
+8.78%
$ 6.22 million $ 71,234
Jul 23, 2019 $ 4.58
-4.14%
$ 5.72 million $ 35,335
Jul 22, 2019 $ 4.77
-31.44%
$ 5.97 million $ 533,668
Jul 21, 2019 $ 6.96
+13.65%
$ 8.7 million $ 344,027
Jul 20, 2019 $ 6.12
+17.63%
$ 7.66 million $ 133,000
Jul 19, 2019 $ 5.21
+10.77%
$ 6.51 million $ 87,883
Jul 18, 2019 $ 4.7
+21.41%
$ 5.88 million $ 60,391
Jul 17, 2019 $ 3.87
+10.16%
$ 4.84 million $ 42,102
Jul 16, 2019 $ 3.51
+9.74%
$ 4.39 million $ 64,773
Jul 15, 2019 $ 3.2
+10.73%
$ 4 million $ 73,367
Jul 14, 2019 $ 2.89
-10.26%
$ 3.62 million $ 4,928
Jul 13, 2019 $ 3.22
-1.81%
$ 4.03 million $ 8,125
Jul 12, 2019 $ 3.28
-1.24%
$ 4.1 million $ 5,513
Jul 11, 2019 $ 3.32
-4.44%
$ 4.15 million $ 5,307
Jul 10, 2019 $ 3.48
-4.50%
$ 4.35 million $ 8,852
Jul 9, 2019 $ 3.64
-0.74%
$ 4.55 million $ 20,114
Jul 8, 2019 $ 3.67
+4.62%
$ 4.59 million $ 30,922
Jul 7, 2019 $ 3.51
+3.07%
$ 4.38 million $ 12,105
Jul 6, 2019 $ 3.4
+1.18%
$ 4.25 million $ 8,343
Jul 5, 2019 $ 3.36
-4.15%
$ 4.2 million $ 10,566
Jul 4, 2019 $ 3.51
-3.94%
$ 4.38 million $ 15,598
Jul 3, 2019 $ 3.65
+8.91%
$ 4.57 million $ 37,362
Jul 2, 2019 $ 3.35
-4.52%
$ 4.19 million $ 28,043
Jul 1, 2019 $ 3.51
+4.22%
$ 4.39 million $ 39,421
Jun 30, 2019 $ 3.37
-7.81%
$ 4.21 million $ 9,178
Jun 29, 2019 $ 3.66
+0.60%
$ 4.57 million $ 21,973
Jun 28, 2019 $ 3.63
-8.99%
$ 4.54 million $ 44,869
Jun 27, 2019 $ 3.99
-2.08%
$ 4.99 million $ 32,109
Jun 26, 2019 $ 4.08
-6.04%
$ 5.1 million $ 46,533
Jun 25, 2019 $ 4.32
+8.81%
$ 5.4 million $ 22,597
Jun 24, 2019 $ 3.97
-3.66%
$ 4.96 million $ 23,668
Jun 23, 2019 $ 4.12
-1.45%
$ 5.15 million $ 24,784
Jun 22, 2019 $ 4.18
-0.01%
$ 5.22 million $ 61,781