Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.64
-0.67%
$ 719,008 $ 496,090
2:01 PM $ 1.66
+0.67%
$ 719,008 $ 496,112
2:00 PM $ 1.64
+0.00%
$ 719,008 $ 496,132
1:59 PM $ 1.64
-0.68%
$ 718,658 $ 496,186
1:58 PM $ 1.64
-0.69%
$ 718,658 $ 496,418
1:57 PM $ 1.66
+0.69%
$ 718,658 $ 496,784
1:56 PM $ 1.64
+0.00%
$ 718,658 $ 496,784
1:55 PM $ 1.64
+0.00%
$ 718,658 $ 496,871
1:54 PM $ 1.64
+0.00%
$ 718,658 $ 496,861
1:53 PM $ 1.65
+1.33%
$ 718,658 $ 496,724
1:52 PM $ 1.62
-0.02%
$ 718,658 $ 496,788
1:51 PM $ 1.65
+1.33%
$ 718,658 $ 496,822
1:50 PM $ 1.62
-0.02%
$ 718,658 $ 496,879
1:49 PM $ 1.65
+1.33%
$ 719,008 $ 497,006
1:48 PM $ 1.62
+0.00%
$ 719,008 $ 497,075
1:47 PM $ 1.62
+0.00%
$ 719,008 $ 497,239
1:46 PM $ 1.62
+0.02%
$ 719,008 $ 497,372
1:45 PM $ 1.62
+0.00%
$ 719,008 $ 497,562
1:44 PM $ 1.62
-1.27%
$ 709,394 $ 501,340
1:43 PM $ 1.64
+1.34%
$ 709,394 $ 501,636
1:42 PM $ 1.62
-0.02%
$ 709,394 $ 501,636
1:41 PM $ 1.62
+0.01%
$ 709,394 $ 501,801
1:40 PM $ 1.62
-0.01%
$ 709,394 $ 501,910
1:39 PM $ 1.62
+0.01%
$ 709,164 $ 501,811
1:38 PM $ 1.62
-1.32%
$ 709,164 $ 501,951
1:37 PM $ 1.62
-1.34%
$ 709,164 $ 502,292
1:36 PM $ 1.62
-0.01%
$ 709,164 $ 502,334
1:35 PM $ 1.62
+0.00%
$ 709,164 $ 502,348
1:34 PM $ 1.62
+0.00%
$ 709,164 $ 502,312
1:33 PM $ 1.61
-0.67%
$ 709,164 $ 502,148
1:32 PM $ 1.64
+1.33%
$ 709,164 $ 502,333
1:31 PM $ 1.62
+0.01%
$ 709,164 $ 502,162
1:30 PM $ 1.62
+0.00%
$ 709,164 $ 502,211
1:29 PM $ 1.62
-0.36%
$ 706,605 $ 502,326
1:28 PM $ 1.62
+0.01%
$ 706,605 $ 502,501
1:27 PM $ 1.62
-1.32%
$ 706,605 $ 502,501
1:26 PM $ 1.62
+0.01%
$ 706,605 $ 502,536
1:25 PM $ 1.62
+0.01%
$ 706,605 $ 502,613
1:24 PM $ 1.62
-1.32%
$ 709,164 $ 502,457
1:23 PM $ 1.64
+1.35%
$ 709,164 $ 502,563
1:22 PM $ 1.62
-0.02%
$ 709,164 $ 502,477
1:21 PM $ 1.64
+1.33%
$ 709,164 $ 502,544
1:20 PM $ 1.62
+0.00%
$ 709,164 $ 502,640
1:19 PM $ 1.62
-1.32%
$ 709,164 $ 502,534
1:18 PM $ 1.59
+0.00%
$ 709,164 $ 675,123
1:17 PM $ 1.6
+0.00%
$ 709,164 $ 675,123
1:16 PM $ 1.59
+0.00%
$ 709,164 $ 675,124
1:14 PM $ 1.59
-0.02%
$ 693,832 $ 675,483
1:13 PM $ 1.59
+0.00%
$ 693,832 $ 674,852
1:09 PM $ 1.64
-1.10%
$ 715,286 $ 503,220