Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1.57
-5.29%
$ 686,259 $ 1.02 million
Jun 8, 8 AM $ 1.66
-6.52%
$ 724,591 $ 987,141
Jun 8, 7 AM $ 1.95
+9.01%
$ 851,531 $ 1.5 million
Jun 8, 6 AM $ 1.79
-2.81%
$ 781,120 $ 933,220
Jun 8, 5 AM $ 1.85
-3.09%
$ 807,305 $ 857,613
Jun 8, 4 AM $ 1.91
+16.48%
$ 833,252 $ 829,089
Jun 8, 3 AM $ 1.64
+0.29%
$ 715,351 $ 576,883
Jun 8, 2 AM $ 1.63
+4.54%
$ 713,352 $ 476,349
Jun 8, 1 AM $ 1.56
+0.61%
$ 683,768 $ 429,049
Jun 8, 12 AM $ 1.56
+2.25%
$ 680,066 $ 406,344
Jun 7, 11 PM $ 1.52
+1.70%
$ 665,103 $ 397,482
Jun 7, 10 PM $ 1.5
+2.67%
$ 653,986 $ 385,713
Jun 7, 9 PM $ 1.46
+0.21%
$ 637,110 $ 360,942
Jun 7, 8 PM $ 1.45
-0.08%
$ 635,772 $ 359,736
Jun 7, 7 PM $ 1.46
-1.74%
$ 636,591 $ 371,717
Jun 7, 6 PM $ 1.48
+0.34%
$ 647,754 $ 364,801
Jun 7, 5 PM $ 1.48
-1.01%
$ 645,400 $ 357,093
Jun 7, 4 PM $ 1.49
+0.00%
$ 651,850 $ 406,071
Jun 7, 3 PM $ 1.49
-1.09%
$ 651,880 $ 412,612
Jun 7, 2 PM $ 1.51
+3.62%
$ 659,090 $ 356,900
Jun 7, 1 PM $ 1.46
+0.47%
$ 635,889 $ 347,609
Jun 7, 12 PM $ 1.45
-0.62%
$ 632,580 $ 345,109
Jun 7, 11 AM $ 1.46
+0.69%
$ 636,698 $ 339,811
Jun 7, 10 AM $ 1.45
-0.03%
$ 632,500 $ 329,495
Jun 7, 9 AM $ 1.45
+0.03%
$ 632,239 $ 349,049
Jun 7, 8 AM $ 1.45
-0.10%
$ 632,078 $ 351,315
Jun 7, 7 AM $ 1.45
+0.29%
$ 632,407 $ 362,030
Jun 7, 6 AM $ 1.44
-0.40%
$ 630,399 $ 358,519
Jun 7, 5 AM $ 1.45
+4.94%
$ 632,959 $ 385,129
Jun 7, 4 AM $ 1.38
+0.06%
$ 603,327 $ 315,808
Jun 7, 3 AM $ 1.38
+0.58%
$ 603,109 $ 332,644
Jun 7, 2 AM $ 1.37
-0.30%
$ 599,802 $ 332,091
Jun 7, 1 AM $ 1.38
+0.20%
$ 601,119 $ 337,334
Jun 7, 12 AM $ 1.37
+0.01%
$ 599,918 $ 339,513
Jun 6, 11 PM $ 1.37
+0.38%
$ 599,833 $ 343,349
Jun 6, 10 PM $ 1.37
+0.07%
$ 597,245 $ 350,356
Jun 6, 9 PM $ 1.37
+0.28%
$ 596,816 $ 358,378
Jun 6, 8 PM $ 1.36
+0.22%
$ 594,982 $ 368,802
Jun 6, 7 PM $ 1.36
+0.10%
$ 593,964 $ 359,996
Jun 6, 6 PM $ 1.36
+0.29%
$ 593,815 $ 380,631
Jun 6, 5 PM $ 1.35
+0.73%
$ 592,072 $ 385,052
Jun 6, 4 PM $ 1.35
-1.59%
$ 588,085 $ 334,165
Jun 6, 3 PM $ 1.37
-0.91%
$ 597,600 $ 335,547
Jun 6, 2 PM $ 1.38
-0.35%
$ 603,088 $ 337,269
Jun 6, 1 PM $ 1.39
+0.68%
$ 605,232 $ 301,795
Jun 6, 12 PM $ 1.38
+0.77%
$ 601,304 $ 303,311
Jun 6, 11 AM $ 1.37
+0.35%
$ 596,693 $ 302,168
Jun 6, 10 AM $ 1.36
-2.36%
$ 594,640 $ 302,453
Jun 6, 9 AM $ 1.39
+0.07%
$ 609,022 $ 287,069
Jun 6, 8 AM $ 1.39
-0.93%
$ 608,551 $ 285,207