Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 3.67
-0.76%
$ 1.6 million $ 1.08 million
Mar 12, 1 AM $ 3.7
-2.38%
$ 1.62 million $ 1.12 million
Mar 12, 12 AM $ 3.79
+0.53%
$ 1.66 million $ 1.06 million
Mar 11, 11 PM $ 3.77
+2.18%
$ 1.65 million $ 1.02 million
Mar 11, 10 PM $ 3.69
+0.05%
$ 1.61 million $ 970,369
Mar 11, 9 PM $ 3.69
-0.05%
$ 1.61 million $ 973,866
Mar 11, 8 PM $ 3.69
-1.28%
$ 1.61 million $ 977,532
Mar 11, 7 PM $ 3.74
-1.10%
$ 1.63 million $ 974,729
Mar 11, 6 PM $ 3.78
+0.25%
$ 1.65 million $ 966,886
Mar 11, 5 PM $ 3.77
+0.62%
$ 1.65 million $ 955,762
Mar 11, 4 PM $ 3.75
+2.41%
$ 1.64 million $ 842,187
Mar 11, 3 PM $ 3.66
+0.82%
$ 1.6 million $ 855,618
Mar 11, 2 PM $ 3.63
-0.27%
$ 1.59 million $ 894,484
Mar 11, 1 PM $ 3.64
+2.02%
$ 1.59 million $ 939,060
Mar 11, 12 PM $ 3.57
+1.72%
$ 1.56 million $ 1.02 million
Mar 11, 11 AM $ 3.51
-0.01%
$ 1.53 million $ 1.06 million
Mar 11, 10 AM $ 3.51
-0.29%
$ 1.53 million $ 1.14 million
Mar 11, 9 AM $ 3.52
-0.84%
$ 1.54 million $ 1.21 million
Mar 11, 8 AM $ 3.55
-1.14%
$ 1.55 million $ 1.36 million
Mar 11, 7 AM $ 3.59
-0.28%
$ 1.57 million $ 1.8 million
Mar 11, 6 AM $ 3.6
+0.60%
$ 1.57 million $ 1.83 million
Mar 11, 5 AM $ 3.58
-1.40%
$ 1.56 million $ 1.84 million
Mar 11, 4 AM $ 3.63
-0.22%
$ 1.59 million $ 1.9 million
Mar 11, 3 AM $ 3.64
-0.01%
$ 1.59 million $ 2.05 million
Mar 11, 2 AM $ 3.64
-1.78%
$ 1.59 million $ 2.13 million
Mar 11, 1 AM $ 3.71
-2.06%
$ 1.62 million $ 2.18 million
Mar 11, 12 AM $ 3.78
-1.08%
$ 1.65 million $ 3.83 million
Mar 10, 11 PM $ 3.83
+0.73%
$ 1.67 million $ 3.91 million
Mar 10, 10 PM $ 3.8
+0.47%
$ 1.66 million $ 3.94 million
Mar 10, 9 PM $ 3.78
-0.90%
$ 1.65 million $ 4.14 million
Mar 10, 8 PM $ 3.81
-0.28%
$ 1.67 million $ 4.59 million
Mar 10, 7 PM $ 3.82
+1.67%
$ 1.67 million $ 4.81 million
Mar 10, 6 PM $ 3.76
-0.61%
$ 1.64 million $ 5.03 million
Mar 10, 5 PM $ 3.79
+0.62%
$ 1.65 million $ 5.75 million
Mar 10, 4 PM $ 3.76
+0.36%
$ 1.64 million $ 5.94 million
Mar 10, 3 PM $ 3.75
-0.93%
$ 1.64 million $ 6.01 million
Mar 10, 2 PM $ 3.78
-0.42%
$ 1.65 million $ 5.93 million
Mar 10, 1 PM $ 3.8
-1.38%
$ 1.66 million $ 5.75 million
Mar 10, 12 PM $ 3.85
-1.37%
$ 1.68 million $ 5.55 million
Mar 10, 11 AM $ 3.91
-0.34%
$ 1.71 million $ 5.46 million
Mar 10, 10 AM $ 3.92
-0.71%
$ 1.71 million $ 5.33 million
Mar 10, 9 AM $ 3.94
-2.54%
$ 1.72 million $ 5.16 million
Mar 10, 8 AM $ 4.05
+4.56%
$ 1.77 million $ 4.84 million
Mar 10, 7 AM $ 3.76
+0.26%
$ 1.64 million $ 2.49 million
Mar 10, 6 AM $ 3.75
-1.71%
$ 1.64 million $ 2.47 million
Mar 10, 5 AM $ 3.82
-0.76%
$ 1.67 million $ 4.1 million
Mar 10, 4 AM $ 3.85
+3.02%
$ 1.68 million $ 4 million
Mar 10, 3 AM $ 3.74
-2.38%
$ 1.63 million $ 2.31 million
Mar 10, 2 AM $ 3.82
+2.83%
$ 1.67 million $ 3.66 million
Mar 10, 1 AM $ 3.72
+2.41%
$ 1.63 million $ 2.23 million