Melon Historical Data

MLN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 3.97
-1.39%
$ 4.96 million $ 240,900
Nov 17, 2019 $ 4.02
+0.85%
$ 5.03 million $ 24,087
Nov 16, 2019 $ 3.99
-0.20%
$ 4.99 million $ 12,533
Nov 15, 2019 $ 4
-2.90%
$ 5 million $ 2,939
Nov 14, 2019 $ 4.12
+0.36%
$ 5.15 million $ 4,598
Nov 13, 2019 $ 4.11
-1.22%
$ 5.13 million $ 10,786
Nov 12, 2019 $ 4.16
+0.27%
$ 5.19 million $ 13,300
Nov 11, 2019 $ 4.14
-5.67%
$ 5.18 million $ 3,430
Nov 10, 2019 $ 4.4
+1.53%
$ 5.5 million $ 7,430
Nov 9, 2019 $ 4.33
+3.41%
$ 5.42 million $ 63,282
Nov 8, 2019 $ 4.19
-4.33%
$ 5.24 million $ 7,089
Nov 7, 2019 $ 4.38
-1.95%
$ 5.48 million $ 965,672
Nov 6, 2019 $ 4.47
+0.32%
$ 5.59 million $ 35,965
Nov 5, 2019 $ 4.45
-0.46%
$ 5.56 million $ 10,107
Nov 4, 2019 $ 4.47
-0.18%
$ 5.58 million $ 20,236
Nov 3, 2019 $ 4.48
+0.65%
$ 5.59 million $ 17,339
Nov 2, 2019 $ 4.45
+2.58%
$ 5.56 million $ 12,382
Nov 1, 2019 $ 4.34
+1.39%
$ 5.42 million $ 16,805
Oct 31, 2019 $ 4.28
-0.51%
$ 5.35 million $ 5,507
Oct 30, 2019 $ 4.3
-2.34%
$ 5.37 million $ 15,838
Oct 29, 2019 $ 4.4
+2.61%
$ 5.5 million $ 848,637
Oct 28, 2019 $ 4.29
+3.92%
$ 5.36 million $ 435,420
Oct 27, 2019 $ 4.13
+2.43%
$ 5.16 million $ 1.85 million
Oct 26, 2019 $ 4.01
+3.38%
$ 5.02 million $ 11,191
Oct 25, 2019 $ 3.88
+9.41%
$ 4.85 million $ 5,770
Oct 24, 2019 $ 3.55
+1.42%
$ 4.43 million $ 19,857
Oct 23, 2019 $ 3.5
-7.36%
$ 4.37 million $ 1.62 million
Oct 22, 2019 $ 3.77
-1.77%
$ 4.72 million $ 318,056
Oct 21, 2019 $ 3.84
-1.34%
$ 4.8 million $ 4,676
Oct 20, 2019 $ 3.89
+1.34%
$ 4.87 million $ 151,337
Oct 19, 2019 $ 3.84
+1.72%
$ 4.8 million $ 112,484
Oct 18, 2019 $ 3.77
-4.73%
$ 4.72 million $ 7,294
Oct 17, 2019 $ 3.96
+7.52%
$ 4.95 million $ 11,202
Oct 16, 2019 $ 3.68
-6.85%
$ 4.61 million $ 5,034
Oct 15, 2019 $ 3.96
+17.57%
$ 4.94 million $ 36,938
Oct 14, 2019 $ 3.36
-4.92%
$ 4.21 million $ 2,067
Oct 13, 2019 $ 3.54
-1.68%
$ 4.42 million $ 3,398
Oct 12, 2019 $ 3.6
+0.96%
$ 4.5 million $ 4,001
Oct 11, 2019 $ 3.57
-8.23%
$ 4.46 million $ 4,926
Oct 10, 2019 $ 3.89
+10.10%
$ 4.86 million $ 35,560
Oct 9, 2019 $ 3.52
+9.34%
$ 4.4 million $ 4,239
Oct 8, 2019 $ 3.22
-1.52%
$ 4.02 million $ 2,935
Oct 7, 2019 $ 3.27
-2.16%
$ 4.08 million $ 3,303
Oct 6, 2019 $ 3.34
-6.12%
$ 4.18 million $ 3,670
Oct 5, 2019 $ 3.56
-0.87%
$ 4.45 million $ 9,904
Oct 4, 2019 $ 3.61
+0.39%
$ 4.51 million $ 3,820
Oct 3, 2019 $ 3.59
+4.79%
$ 4.49 million $ 33,092
Oct 2, 2019 $ 3.43
-1.61%
$ 4.28 million $ 3,880
Oct 1, 2019 $ 3.48
+4.11%
$ 4.36 million $ 11,455
Sep 30, 2019 $ 3.35
+1.75%
$ 4.18 million $ 11,956