Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 3.71
+1.35%
$ 1.62 million $ 824,898
Mar 14, 1 AM $ 3.66
-0.71%
$ 1.6 million $ 857,060
Mar 14, 12 AM $ 3.69
+0.93%
$ 1.61 million $ 922,866
Mar 13, 11 PM $ 3.65
+1.10%
$ 1.6 million $ 902,398
Mar 13, 10 PM $ 3.61
-0.24%
$ 1.58 million $ 887,592
Mar 13, 9 PM $ 3.62
+0.27%
$ 1.58 million $ 904,108
Mar 13, 8 PM $ 3.61
-0.01%
$ 1.58 million $ 1.08 million
Mar 13, 7 PM $ 3.61
-0.50%
$ 1.58 million $ 1.14 million
Mar 13, 6 PM $ 3.63
-0.34%
$ 1.59 million $ 1.25 million
Mar 13, 5 PM $ 3.64
-0.78%
$ 1.59 million $ 1.28 million
Mar 13, 4 PM $ 3.67
+0.29%
$ 1.6 million $ 1.34 million
Mar 13, 3 PM $ 3.66
+0.06%
$ 1.6 million $ 1.32 million
Mar 13, 2 PM $ 3.66
-0.90%
$ 1.6 million $ 1.32 million
Mar 13, 1 PM $ 3.69
+0.57%
$ 1.61 million $ 1.32 million
Mar 13, 12 PM $ 3.67
+0.31%
$ 1.6 million $ 1.35 million
Mar 13, 11 AM $ 3.66
+0.21%
$ 1.6 million $ 1.37 million
Mar 13, 10 AM $ 3.65
-0.23%
$ 1.59 million $ 1.42 million
Mar 13, 9 AM $ 3.66
-2.10%
$ 1.6 million $ 1.36 million
Mar 13, 8 AM $ 3.74
-0.08%
$ 1.63 million $ 1.17 million
Mar 13, 7 AM $ 3.74
+0.07%
$ 1.64 million $ 1.18 million
Mar 13, 6 AM $ 3.74
-0.56%
$ 1.63 million $ 1.18 million
Mar 13, 5 AM $ 3.76
-0.78%
$ 1.64 million $ 1.19 million
Mar 13, 4 AM $ 3.79
-0.74%
$ 1.66 million $ 1.18 million
Mar 13, 3 AM $ 3.82
+1.02%
$ 1.67 million $ 1.17 million
Mar 13, 2 AM $ 3.78
-0.75%
$ 1.65 million $ 1.16 million
Mar 13, 1 AM $ 3.81
-2.05%
$ 1.66 million $ 1.14 million
Mar 13, 12 AM $ 3.89
+0.79%
$ 1.7 million $ 1.14 million
Mar 12, 11 PM $ 3.86
-0.24%
$ 1.69 million $ 1.17 million
Mar 12, 10 PM $ 3.87
+0.75%
$ 1.69 million $ 1.22 million
Mar 12, 9 PM $ 3.84
+0.03%
$ 1.68 million $ 1.19 million
Mar 12, 8 PM $ 3.84
-0.92%
$ 1.68 million $ 1 million
Mar 12, 7 PM $ 3.88
+2.27%
$ 1.69 million $ 951,844
Mar 12, 6 PM $ 3.79
-0.30%
$ 1.66 million $ 889,248
Mar 12, 5 PM $ 3.8
-0.21%
$ 1.66 million $ 909,062
Mar 12, 4 PM $ 3.81
+0.77%
$ 1.66 million $ 987,246
Mar 12, 3 PM $ 3.78
+0.56%
$ 1.65 million $ 1.03 million
Mar 12, 2 PM $ 3.76
-0.32%
$ 1.64 million $ 1.06 million
Mar 12, 1 PM $ 3.77
-1.11%
$ 1.65 million $ 1.09 million
Mar 12, 12 PM $ 3.81
+0.13%
$ 1.67 million $ 1.07 million
Mar 12, 11 AM $ 3.81
+1.49%
$ 1.66 million $ 1.06 million
Mar 12, 10 AM $ 3.75
+0.92%
$ 1.64 million $ 1.02 million
Mar 12, 9 AM $ 3.72
+1.02%
$ 1.62 million $ 1.02 million
Mar 12, 8 AM $ 3.68
-0.18%
$ 1.61 million $ 1.04 million
Mar 12, 7 AM $ 3.69
+0.48%
$ 1.61 million $ 1.06 million
Mar 12, 6 AM $ 3.67
-0.52%
$ 1.6 million $ 1.06 million
Mar 12, 5 AM $ 3.69
-0.30%
$ 1.61 million $ 1.06 million
Mar 12, 4 AM $ 3.7
-0.50%
$ 1.62 million $ 1.07 million
Mar 12, 3 AM $ 3.72
+1.28%
$ 1.63 million $ 1.09 million
Mar 12, 2 AM $ 3.67
-0.76%
$ 1.6 million $ 1.08 million
Mar 12, 1 AM $ 3.7
-2.38%
$ 1.62 million $ 1.12 million