Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 3.23
-2.94%
$ 4.04 million $ 73,595
Jan 6, 2020 $ 3.33
+4.14%
$ 4.16 million $ 129,695
Jan 5, 2020 $ 3.19
-0.99%
$ 3.99 million $ 101,914
Jan 4, 2020 $ 3.23
+4.97%
$ 4.03 million $ 84,228
Jan 3, 2020 $ 3.07
+4.22%
$ 3.84 million $ 36,815
Jan 2, 2020 $ 2.95
-2.96%
$ 3.69 million $ 167,393
Jan 1, 2020 $ 3.04
+4.62%
$ 3.8 million $ 76,703
Dec 31, 2019 $ 2.9
-5.47%
$ 3.63 million $ 22,820
Dec 30, 2019 $ 3.07
-1.01%
$ 3.84 million $ 121,754
Dec 29, 2019 $ 3.1
+7.81%
$ 3.88 million $ 43,908
Dec 28, 2019 $ 2.88
+4.69%
$ 3.6 million $ 24,539
Dec 27, 2019 $ 2.75
-3.18%
$ 3.44 million $ 2.15 million
Dec 26, 2019 $ 2.84
+5.26%
$ 3.55 million $ 1.44 million
Dec 25, 2019 $ 2.7
-2.53%
$ 3.37 million $ 1,312
Dec 24, 2019 $ 2.77
+2.19%
$ 3.46 million $ 43,381
Dec 23, 2019 $ 2.71
-0.57%
$ 3.39 million $ 21,620
Dec 22, 2019 $ 2.72
+10.83%
$ 3.4 million $ 415,040
Dec 21, 2019 $ 2.46
-0.88%
$ 3.07 million $ 16,416
Dec 20, 2019 $ 2.48
+1.57%
$ 3.1 million $ 23,640
Dec 19, 2019 $ 2.44
-4.79%
$ 3.05 million $ 16,071
Dec 18, 2019 $ 2.56
+8.80%
$ 3.21 million $ 30,478
Dec 17, 2019 $ 2.36
-10.10%
$ 2.95 million $ 112,261
Dec 16, 2019 $ 2.63
-5.67%
$ 3.28 million $ 38,637
Dec 15, 2019 $ 2.78
-0.83%
$ 3.48 million $ 42,190
Dec 14, 2019 $ 2.81
+1.94%
$ 3.51 million $ 294,421
Dec 13, 2019 $ 2.75
-1.64%
$ 3.44 million $ 43,801
Dec 12, 2019 $ 2.8
+3.29%
$ 3.5 million $ 45,285
Dec 11, 2019 $ 2.71
-4.58%
$ 3.38 million $ 51,302
Dec 10, 2019 $ 2.83
-3.10%
$ 3.54 million $ 41,777
Dec 9, 2019 $ 2.93
-6.53%
$ 3.66 million $ 190,653
Dec 8, 2019 $ 3.13
+1.29%
$ 3.91 million $ 317,638
Dec 7, 2019 $ 3.09
-5.06%
$ 3.86 million $ 113,719
Dec 6, 2019 $ 3.25
+4.08%
$ 4.07 million $ 1,894
Dec 5, 2019 $ 3.14
-1.07%
$ 3.92 million $ 20,260
Dec 4, 2019 $ 3.2
-6.50%
$ 3.99 million $ 24,419
Dec 3, 2019 $ 3.42
-0.66%
$ 4.27 million $ 315,852
Dec 2, 2019 $ 3.44
+0.08%
$ 4.3 million $ 2,132
Dec 1, 2019 $ 3.44
-0.82%
$ 4.3 million $ 6,109
Nov 30, 2019 $ 3.47
-2.83%
$ 4.33 million $ 4,031
Nov 29, 2019 $ 3.57
+0.94%
$ 4.46 million $ 4,785
Nov 28, 2019 $ 3.54
+1.16%
$ 4.42 million $ 25,103
Nov 27, 2019 $ 3.5
+3.99%
$ 4.38 million $ 43,199
Nov 26, 2019 $ 3.37
-0.13%
$ 4.21 million $ 3,285
Nov 25, 2019 $ 3.36
+4.53%
$ 4.21 million $ 3,319
Nov 24, 2019 $ 3.22
-8.63%
$ 4.02 million $ 2,984
Nov 23, 2019 $ 3.52
+1.31%
$ 4.4 million $ 4,149
Nov 22, 2019 $ 3.46
-6.64%
$ 4.33 million $ 58,971
Nov 21, 2019 $ 3.71
-3.84%
$ 4.64 million $ 81,640
Nov 20, 2019 $ 3.86
-1.10%
$ 4.82 million $ 108,148
Nov 19, 2019 $ 3.9
-1.61%
$ 4.88 million $ 110,406