Melon Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 3.78
+0.30%
$ 1.65 million $ 329,937
Mar 16, 2 AM $ 3.77
+0.26%
$ 1.65 million $ 327,280
Mar 16, 1 AM $ 3.76
+0.07%
$ 1.64 million $ 336,733
Mar 16, 12 AM $ 3.76
+0.23%
$ 1.64 million $ 327,542
Mar 15, 11 PM $ 3.75
-0.63%
$ 1.64 million $ 348,773
Mar 15, 10 PM $ 3.77
+0.86%
$ 1.65 million $ 369,717
Mar 15, 9 PM $ 3.74
+0.09%
$ 1.64 million $ 387,538
Mar 15, 8 PM $ 3.74
+0.24%
$ 1.63 million $ 463,993
Mar 15, 7 PM $ 3.73
+0.00%
$ 1.63 million $ 467,931
Mar 15, 6 PM $ 3.73
-0.51%
$ 1.63 million $ 473,499
Mar 15, 5 PM $ 3.75
+0.48%
$ 1.64 million $ 485,663
Mar 15, 4 PM $ 3.73
+0.22%
$ 1.63 million $ 499,640
Mar 15, 3 PM $ 3.72
+0.00%
$ 1.63 million $ 519,173
Mar 15, 2 PM $ 3.72
-0.23%
$ 1.63 million $ 525,646
Mar 15, 1 PM $ 3.73
-1.52%
$ 1.63 million $ 546,925
Mar 15, 12 PM $ 3.79
+0.55%
$ 1.66 million $ 567,938
Mar 15, 11 AM $ 3.77
-0.54%
$ 1.65 million $ 581,005
Mar 15, 10 AM $ 3.79
-0.21%
$ 1.66 million $ 592,931
Mar 15, 9 AM $ 3.8
+1.25%
$ 1.66 million $ 589,776
Mar 15, 8 AM $ 3.75
+0.57%
$ 1.64 million $ 558,995
Mar 15, 7 AM $ 3.73
+0.02%
$ 1.63 million $ 530,766
Mar 15, 6 AM $ 3.73
-0.33%
$ 1.63 million $ 538,470
Mar 15, 5 AM $ 3.74
+0.21%
$ 1.63 million $ 570,570
Mar 15, 4 AM $ 3.73
+0.00%
$ 1.63 million $ 587,832
Mar 15, 3 AM $ 3.73
+0.20%
$ 1.63 million $ 630,886
Mar 15, 2 AM $ 3.72
-0.04%
$ 1.63 million $ 645,421
Mar 15, 1 AM $ 3.72
+0.10%
$ 1.63 million $ 642,958
Mar 15, 12 AM $ 3.72
-1.06%
$ 1.63 million $ 640,931
Mar 14, 11 PM $ 3.76
-0.73%
$ 1.64 million $ 668,324
Mar 14, 10 PM $ 3.79
+1.73%
$ 1.66 million $ 662,943
Mar 14, 9 PM $ 3.72
+0.58%
$ 1.63 million $ 648,731
Mar 14, 8 PM $ 3.7
+0.26%
$ 1.62 million $ 576,218
Mar 14, 7 PM $ 3.69
-0.28%
$ 1.61 million $ 589,426
Mar 14, 6 PM $ 3.7
-0.42%
$ 1.62 million $ 586,282
Mar 14, 5 PM $ 3.72
-0.02%
$ 1.63 million $ 576,294
Mar 14, 4 PM $ 3.72
-0.19%
$ 1.63 million $ 573,678
Mar 14, 3 PM $ 3.73
-0.08%
$ 1.63 million $ 582,238
Mar 14, 2 PM $ 3.73
-1.74%
$ 1.63 million $ 595,605
Mar 14, 1 PM $ 3.8
+0.36%
$ 1.66 million $ 620,747
Mar 14, 12 PM $ 3.79
+1.47%
$ 1.65 million $ 586,473
Mar 14, 11 AM $ 3.73
+1.03%
$ 1.63 million $ 573,234
Mar 14, 10 AM $ 3.69
-0.22%
$ 1.61 million $ 579,283
Mar 14, 9 AM $ 3.7
+0.24%
$ 1.62 million $ 663,161
Mar 14, 8 AM $ 3.69
+0.02%
$ 1.61 million $ 860,477
Mar 14, 7 AM $ 3.69
+0.54%
$ 1.61 million $ 858,780
Mar 14, 6 AM $ 3.67
-0.77%
$ 1.6 million $ 855,792
Mar 14, 5 AM $ 3.7
-1.07%
$ 1.62 million $ 848,370
Mar 14, 4 AM $ 3.74
-0.49%
$ 1.63 million $ 847,609
Mar 14, 3 AM $ 3.76
+1.35%
$ 1.64 million $ 816,069
Mar 14, 2 AM $ 3.71
+1.35%
$ 1.62 million $ 824,898