Melon Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 4.29
-11.96%
$ 5.37 million $ 146,702
Feb 25, 2020 $ 4.89
+0.24%
$ 6.11 million $ 46,984
Feb 24, 2020 $ 4.88
-9.86%
$ 6.1 million $ 77,012
Feb 23, 2020 $ 5.41
+6.30%
$ 6.76 million $ 55,514
Feb 22, 2020 $ 5.09
-0.87%
$ 6.36 million $ 31,428
Feb 21, 2020 $ 5.13
+3.50%
$ 6.42 million $ 43,058
Feb 20, 2020 $ 4.96
-2.90%
$ 6.2 million $ 72,647
Feb 19, 2020 $ 5.11
-9.69%
$ 6.39 million $ 349,138
Feb 18, 2020 $ 5.66
+1.34%
$ 7.07 million $ 54,503
Feb 17, 2020 $ 5.58
-0.51%
$ 6.97 million $ 73,656
Feb 16, 2020 $ 5.61
+0.82%
$ 7.01 million $ 38,784
Feb 15, 2020 $ 5.56
-11.15%
$ 6.95 million $ 120,568
Feb 14, 2020 $ 6.26
+3.38%
$ 7.83 million $ 75,996
Feb 13, 2020 $ 6.05
+2.26%
$ 7.57 million $ 53,660
Feb 12, 2020 $ 5.92
+4.06%
$ 7.4 million $ 73,368
Feb 11, 2020 $ 5.69
+2.23%
$ 7.12 million $ 36,051
Feb 10, 2020 $ 5.57
-0.76%
$ 6.96 million $ 36,146
Feb 9, 2020 $ 5.61
+0.02%
$ 7.02 million $ 67,996
Feb 8, 2020 $ 5.62
+0.53%
$ 7.02 million $ 68,179
Feb 7, 2020 $ 5.59
-2.65%
$ 6.98 million $ 123,701
Feb 6, 2020 $ 5.74
+5.40%
$ 7.18 million $ 190,130
Feb 5, 2020 $ 5.45
+4.41%
$ 6.81 million $ 271,520
Feb 4, 2020 $ 5.22
+0.54%
$ 6.52 million $ 86,294
Feb 3, 2020 $ 5.19
-0.63%
$ 6.49 million $ 47,054
Feb 2, 2020 $ 5.23
-2.41%
$ 6.53 million $ 72,935
Feb 1, 2020 $ 5.36
-1.78%
$ 6.7 million $ 296,504
Jan 31, 2020 $ 5.45
-3.99%
$ 6.82 million $ 64,129
Jan 30, 2020 $ 5.68
+0.44%
$ 7.1 million $ 94,100
Jan 29, 2020 $ 5.66
-5.17%
$ 7.07 million $ 78,368
Jan 28, 2020 $ 5.96
+2.02%
$ 7.45 million $ 91,235
Jan 27, 2020 $ 5.84
-4.97%
$ 7.31 million $ 105,878
Jan 26, 2020 $ 6.15
-8.97%
$ 7.69 million $ 304,602
Jan 25, 2020 $ 6.76
-0.22%
$ 8.45 million $ 130,631
Jan 24, 2020 $ 6.77
+21.07%
$ 8.47 million $ 393,265
Jan 23, 2020 $ 5.59
+12.15%
$ 6.99 million $ 285,938
Jan 22, 2020 $ 4.99
+19.29%
$ 6.24 million $ 337,907
Jan 21, 2020 $ 4.18
+4.24%
$ 5.23 million $ 15,945
Jan 20, 2020 $ 4.01
+0.98%
$ 5.02 million $ 11,432
Jan 19, 2020 $ 3.97
-2.91%
$ 4.97 million $ 48,910
Jan 18, 2020 $ 4.09
-0.69%
$ 5.12 million $ 18,063
Jan 17, 2020 $ 4.13
+5.90%
$ 5.16 million $ 1.26 million
Jan 16, 2020 $ 3.9
+0.18%
$ 4.87 million $ 603,136
Jan 15, 2020 $ 3.89
-0.24%
$ 4.86 million $ 47,051
Jan 14, 2020 $ 3.9
+13.74%
$ 4.88 million $ 60,490
Jan 13, 2020 $ 3.43
+0.00%
$ 4.29 million $ 177,468
Jan 12, 2020 $ 3.43
+2.88%
$ 4.29 million $ 128,647
Jan 11, 2020 $ 3.33
-3.73%
$ 4.16 million $ 127,073
Jan 10, 2020 $ 3.46
+5.59%
$ 4.33 million $ 560,008
Jan 9, 2020 $ 3.28
+0.32%
$ 4.1 million $ 41,861
Jan 8, 2020 $ 3.27
+1.22%
$ 4.09 million $ 100,548