Melon Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 2.79
+4.67%
$ 3.49 million $ 25,071
Apr 15, 2020 $ 2.67
-3.77%
$ 3.33 million $ 15,891
Apr 14, 2020 $ 2.77
-0.39%
$ 3.46 million $ 17,911
Apr 13, 2020 $ 2.78
-1.61%
$ 3.48 million $ 188,256
Apr 12, 2020 $ 2.83
+0.75%
$ 3.54 million $ 64,239
Apr 11, 2020 $ 2.81
-1.56%
$ 3.51 million $ 7,977
Apr 10, 2020 $ 2.85
-9.27%
$ 3.56 million $ 34,089
Apr 9, 2020 $ 3.14
+0.20%
$ 3.93 million $ 22,142
Apr 8, 2020 $ 3.14
+6.33%
$ 3.92 million $ 15,954
Apr 7, 2020 $ 2.95
-1.27%
$ 3.69 million $ 24,940
Apr 6, 2020 $ 2.99
+12.01%
$ 3.73 million $ 31,686
Apr 5, 2020 $ 2.67
-0.83%
$ 3.33 million $ 16,330
Apr 4, 2020 $ 2.69
-0.56%
$ 3.36 million $ 6,872
Apr 3, 2020 $ 2.71
+0.20%
$ 3.38 million $ 9,978
Apr 2, 2020 $ 2.7
+0.66%
$ 3.38 million $ 33,270
Apr 1, 2020 $ 2.68
-1.41%
$ 3.35 million $ 11,899
Mar 31, 2020 $ 2.72
+0.83%
$ 3.4 million $ 15,639
Mar 30, 2020 $ 2.7
+2.30%
$ 3.38 million $ 7,600
Mar 29, 2020 $ 2.64
-2.76%
$ 3.3 million $ 5,837
Mar 28, 2020 $ 2.72
-2.82%
$ 3.4 million $ 43,071
Mar 27, 2020 $ 2.8
-4.76%
$ 3.5 million $ 11,037
Mar 26, 2020 $ 2.94
+1.12%
$ 3.67 million $ 7,674
Mar 25, 2020 $ 2.9
+2.72%
$ 3.63 million $ 11,434
Mar 24, 2020 $ 2.83
+0.81%
$ 3.53 million $ 14,727
Mar 23, 2020 $ 2.8
+9.65%
$ 3.51 million $ 19,534
Mar 22, 2020 $ 2.56
-4.21%
$ 3.2 million $ 18,257
Mar 21, 2020 $ 2.67
-1.19%
$ 3.34 million $ 15,718
Mar 20, 2020 $ 2.7
-3.33%
$ 3.37 million $ 34,185
Mar 19, 2020 $ 2.79
+17.36%
$ 3.49 million $ 73,179
Mar 18, 2020 $ 2.38
-0.58%
$ 2.97 million $ 8,839
Mar 17, 2020 $ 2.4
+8.57%
$ 3 million $ 13,201
Mar 16, 2020 $ 2.18
-10.55%
$ 2.73 million $ 14,048
Mar 15, 2020 $ 2.44
-0.75%
$ 3.05 million $ 6,929
Mar 14, 2020 $ 2.46
-3.54%
$ 3.07 million $ 5,948
Mar 13, 2020 $ 2.54
+19.80%
$ 3.18 million $ 34,925
Mar 12, 2020 $ 2.12
-42.30%
$ 2.65 million $ 37,699
Mar 11, 2020 $ 3.68
-3.47%
$ 4.6 million $ 63,238
Mar 10, 2020 $ 3.81
-0.85%
$ 4.76 million $ 9,682
Mar 9, 2020 $ 3.82
-3.47%
$ 4.78 million $ 336,213
Mar 8, 2020 $ 3.96
-15.05%
$ 4.95 million $ 31,803
Mar 7, 2020 $ 4.66
+0.30%
$ 5.83 million $ 39,086
Mar 6, 2020 $ 4.65
+5.78%
$ 5.81 million $ 20,874
Mar 5, 2020 $ 4.39
+0.77%
$ 5.48 million $ 14,556
Mar 4, 2020 $ 4.35
+2.48%
$ 5.44 million $ 40,866
Mar 3, 2020 $ 4.25
-0.93%
$ 5.31 million $ 19,744
Mar 2, 2020 $ 4.28
+3.42%
$ 5.35 million $ 148,823
Mar 1, 2020 $ 4.14
-1.36%
$ 5.18 million $ 33,760
Feb 29, 2020 $ 4.21
-0.92%
$ 5.26 million $ 42,467
Feb 28, 2020 $ 4.25
+3.41%
$ 5.31 million $ 64,500
Feb 27, 2020 $ 4.09
-4.58%
$ 5.12 million $ 464,094