Melon Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 3.52
-0.77%
$ 1.54 million $ 442,634
Mar 20, 3 AM $ 3.55
+0.54%
$ 1.55 million $ 459,044
Mar 20, 2 AM $ 3.53
-0.03%
$ 1.54 million $ 452,290
Mar 20, 1 AM $ 3.53
+0.42%
$ 1.54 million $ 458,487
Mar 20, 12 AM $ 3.52
+0.15%
$ 1.54 million $ 977,984
Mar 19, 11 PM $ 3.51
+0.34%
$ 1.53 million $ 968,249
Mar 19, 10 PM $ 3.5
-0.46%
$ 1.53 million $ 955,687
Mar 19, 9 PM $ 3.51
-0.75%
$ 1.54 million $ 923,199
Mar 19, 8 PM $ 3.54
-1.15%
$ 1.55 million $ 889,228
Mar 19, 7 PM $ 3.58
-0.51%
$ 1.57 million $ 866,541
Mar 19, 6 PM $ 3.6
-0.04%
$ 1.57 million $ 838,154
Mar 19, 5 PM $ 3.62
+3.83%
$ 1.58 million $ 843,269
Mar 19, 4 PM $ 3.49
+0.00%
$ 1.53 million $ 458,485
Mar 19, 3 PM $ 3.67
+4.73%
$ 1.6 million $ 791,850
Mar 19, 2 PM $ 3.7
+5.05%
$ 1.62 million $ 754,159
Mar 19, 1 PM $ 3.52
+0.76%
$ 1.54 million $ 422,838
Mar 19, 12 PM $ 3.5
-1.72%
$ 1.53 million $ 396,424
Mar 19, 11 AM $ 3.56
-0.86%
$ 1.55 million $ 378,303
Mar 19, 10 AM $ 3.59
-0.26%
$ 1.57 million $ 415,028
Mar 19, 9 AM $ 3.6
+0.93%
$ 1.57 million $ 435,646
Mar 19, 8 AM $ 3.56
+0.13%
$ 1.56 million $ 423,825
Mar 19, 7 AM $ 3.56
-0.82%
$ 1.56 million $ 417,331
Mar 19, 6 AM $ 3.59
-0.32%
$ 1.57 million $ 392,118
Mar 19, 5 AM $ 3.6
+0.02%
$ 1.57 million $ 400,338
Mar 19, 4 AM $ 3.6
-0.57%
$ 1.57 million $ 396,974
Mar 19, 3 AM $ 3.62
+0.26%
$ 1.58 million $ 379,966
Mar 19, 2 AM $ 3.61
+0.01%
$ 1.58 million $ 381,006
Mar 19, 1 AM $ 3.61
-0.50%
$ 1.58 million $ 382,963
Mar 19, 12 AM $ 3.63
-0.65%
$ 1.58 million $ 386,560
Mar 18, 11 PM $ 3.65
+0.34%
$ 1.6 million $ 401,414
Mar 18, 10 PM $ 3.64
-0.25%
$ 1.59 million $ 416,351
Mar 18, 9 PM $ 3.65
+0.84%
$ 1.59 million $ 416,205
Mar 18, 8 PM $ 3.62
+0.28%
$ 1.58 million $ 418,664
Mar 18, 7 PM $ 3.61
-0.06%
$ 1.58 million $ 421,393
Mar 18, 6 PM $ 3.61
-0.21%
$ 1.58 million $ 431,734
Mar 18, 5 PM $ 3.62
+0.29%
$ 1.58 million $ 413,418
Mar 18, 4 PM $ 3.61
-0.60%
$ 1.58 million $ 415,751
Mar 18, 3 PM $ 3.63
+0.40%
$ 1.59 million $ 415,474
Mar 18, 2 PM $ 3.62
-0.34%
$ 1.58 million $ 418,238
Mar 18, 1 PM $ 3.63
-0.34%
$ 1.59 million $ 443,586
Mar 18, 12 PM $ 3.64
-1.35%
$ 1.59 million $ 452,428
Mar 18, 11 AM $ 3.69
-1.57%
$ 1.61 million $ 453,268
Mar 18, 10 AM $ 3.75
-0.53%
$ 1.64 million $ 462,829
Mar 18, 9 AM $ 3.77
-0.77%
$ 1.65 million $ 519,780
Mar 18, 8 AM $ 3.8
-0.40%
$ 1.66 million $ 519,295
Mar 18, 7 AM $ 3.81
-0.42%
$ 1.67 million $ 513,178
Mar 18, 6 AM $ 3.83
+0.79%
$ 1.67 million $ 494,643
Mar 18, 5 AM $ 3.8
+0.44%
$ 1.66 million $ 523,768
Mar 18, 4 AM $ 3.78
-0.19%
$ 1.65 million $ 520,663
Mar 18, 3 AM $ 3.79
-0.26%
$ 1.66 million $ 543,450