Melon Historical Data

MLN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 4.1
+0.37%
$ 5.12 million $ 249,401
Jun 4, 2020 $ 4.09
-1.18%
$ 5.11 million $ 58,204
Jun 3, 2020 $ 4.13
+0.57%
$ 5.17 million $ 47,568
Jun 2, 2020 $ 4.11
-2.04%
$ 5.14 million $ 71,798
Jun 1, 2020 $ 4.2
+3.34%
$ 5.25 million $ 309,447
May 31, 2020 $ 4.06
+2.06%
$ 5.08 million $ 61,388
May 30, 2020 $ 3.98
-3.76%
$ 4.97 million $ 444,180
May 29, 2020 $ 4.13
+1.54%
$ 5.17 million $ 51,164
May 28, 2020 $ 4.07
-0.10%
$ 5.08 million $ 234,615
May 27, 2020 $ 4.07
+3.15%
$ 5.09 million $ 72,031
May 26, 2020 $ 3.95
-2.46%
$ 4.93 million $ 119,390
May 25, 2020 $ 4.05
-0.99%
$ 5.06 million $ 40,002
May 24, 2020 $ 4.08
-3.90%
$ 5.1 million $ 40,258
May 23, 2020 $ 4.25
-3.08%
$ 5.31 million $ 38,789
May 22, 2020 $ 4.38
-0.52%
$ 5.48 million $ 132,096
May 21, 2020 $ 4.41
+17.03%
$ 5.51 million $ 402,551
May 20, 2020 $ 3.77
-1.37%
$ 4.71 million $ 40,050
May 19, 2020 $ 3.82
+9.48%
$ 4.77 million $ 79,128
May 18, 2020 $ 3.49
+6.84%
$ 4.36 million $ 136,277
May 17, 2020 $ 3.27
+2.83%
$ 4.08 million $ 21,359
May 16, 2020 $ 3.18
+6.00%
$ 3.97 million $ 29,761
May 15, 2020 $ 3
-0.21%
$ 3.74 million $ 105,488
May 14, 2020 $ 3
-1.57%
$ 3.75 million $ 49,285
May 13, 2020 $ 3.05
+4.34%
$ 3.81 million $ 12,204
May 12, 2020 $ 2.92
+1.44%
$ 3.65 million $ 164,091
May 11, 2020 $ 2.88
-4.55%
$ 3.6 million $ 44,917
May 10, 2020 $ 3.02
-6.59%
$ 3.77 million $ 47,775
May 9, 2020 $ 3.23
+0.13%
$ 4.04 million $ 193,114
May 8, 2020 $ 3.23
-3.16%
$ 4.04 million $ 154,945
May 7, 2020 $ 3.33
+2.40%
$ 4.17 million $ 15,378
May 6, 2020 $ 3.26
-1.57%
$ 4.07 million $ 33,843
May 5, 2020 $ 3.31
-0.02%
$ 4.14 million $ 25,255
May 4, 2020 $ 3.31
-2.69%
$ 4.14 million $ 158,494
May 3, 2020 $ 3.4
-0.14%
$ 4.25 million $ 112,744
May 2, 2020 $ 3.41
+5.30%
$ 4.26 million $ 48,877
May 1, 2020 $ 3.24
+0.42%
$ 4.05 million $ 35,273
Apr 30, 2020 $ 3.22
-3.80%
$ 4.03 million $ 55,735
Apr 29, 2020 $ 3.35
+6.38%
$ 4.19 million $ 44,300
Apr 28, 2020 $ 3.15
+0.29%
$ 3.94 million $ 33,953
Apr 27, 2020 $ 3.14
+1.71%
$ 3.92 million $ 6,937
Apr 26, 2020 $ 3.09
+2.52%
$ 3.86 million $ 17,293
Apr 25, 2020 $ 3.01
+1.43%
$ 3.76 million $ 13,693
Apr 24, 2020 $ 2.97
-0.03%
$ 3.71 million $ 32,521
Apr 23, 2020 $ 2.97
+3.14%
$ 3.71 million $ 28,745
Apr 22, 2020 $ 2.88
+2.72%
$ 3.6 million $ 10,804
Apr 21, 2020 $ 2.8
-3.01%
$ 3.5 million $ 27,647
Apr 20, 2020 $ 2.89
-0.10%
$ 3.61 million $ 76,968
Apr 19, 2020 $ 2.89
-1.50%
$ 3.61 million $ 8,261
Apr 18, 2020 $ 2.93
+4.33%
$ 3.67 million $ 14,351
Apr 17, 2020 $ 2.81
+0.73%
$ 3.51 million $ 25,485