Melon Historical Data

MLN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 12.94
+3.15%
$ 16.18 million $ 1.12 million
Jul 24, 2020 $ 12.53
+4.07%
$ 15.67 million $ 1.18 million
Jul 23, 2020 $ 12.04
-4.71%
$ 15.05 million $ 1.1 million
Jul 22, 2020 $ 12.65
-1.18%
$ 15.81 million $ 1.1 million
Jul 21, 2020 $ 12.83
+0.96%
$ 16.04 million $ 1.24 million
Jul 20, 2020 $ 12.71
+0.38%
$ 15.88 million $ 1.39 million
Jul 19, 2020 $ 12.66
+23.19%
$ 15.82 million $ 1.49 million
Jul 18, 2020 $ 10.27
-0.22%
$ 12.84 million $ 964,200
Jul 17, 2020 $ 10.29
-1.96%
$ 12.87 million $ 990,557
Jul 16, 2020 $ 10.5
-3.00%
$ 13.13 million $ 708,285
Jul 15, 2020 $ 10.83
-13.48%
$ 13.54 million $ 945,619
Jul 14, 2020 $ 12.51
-0.95%
$ 15.64 million $ 1.11 million
Jul 13, 2020 $ 12.64
-3.15%
$ 15.8 million $ 3.07 million
Jul 12, 2020 $ 13.04
+0.76%
$ 16.3 million $ 1.95 million
Jul 11, 2020 $ 12.94
-0.88%
$ 16.17 million $ 1.81 million
Jul 10, 2020 $ 13.05
+1.03%
$ 16.31 million $ 2.01 million
Jul 9, 2020 $ 12.91
-3.96%
$ 16.14 million $ 3.16 million
Jul 8, 2020 $ 13.45
+0.12%
$ 16.81 million $ 4.12 million
Jul 7, 2020 $ 13.42
-1.32%
$ 16.78 million $ 4.21 million
Jul 6, 2020 $ 13.6
+1.49%
$ 17 million $ 4.33 million
Jul 5, 2020 $ 13.4
-3.69%
$ 16.75 million $ 3.87 million
Jul 4, 2020 $ 13.9
+0.69%
$ 17.38 million $ 4.12 million
Jul 3, 2020 $ 13.81
+0.88%
$ 17.26 million $ 3.37 million
Jul 2, 2020 $ 13.69
-2.10%
$ 17.11 million $ 511,397
Jul 1, 2020 $ 14.01
-1.01%
$ 17.51 million $ 638,134
Jun 30, 2020 $ 14.16
+4.64%
$ 17.7 million $ 616,675
Jun 29, 2020 $ 13.53
-0.97%
$ 16.92 million $ 494,037
Jun 28, 2020 $ 13.66
+9.45%
$ 17.07 million $ 728,394
Jun 27, 2020 $ 12.48
-7.87%
$ 15.6 million $ 1.45 million
Jun 26, 2020 $ 13.54
+4.46%
$ 16.93 million $ 728,141
Jun 25, 2020 $ 12.96
-2.70%
$ 16.21 million $ 656,365
Jun 24, 2020 $ 13.33
-3.12%
$ 16.67 million $ 958,622
Jun 23, 2020 $ 13.77
+11.59%
$ 17.22 million $ 1.17 million
Jun 22, 2020 $ 12.36
+7.82%
$ 15.44 million $ 1.28 million
Jun 21, 2020 $ 11.47
-18.00%
$ 14.34 million $ 1.79 million
Jun 20, 2020 $ 13.99
-5.03%
$ 17.48 million $ 783,128
Jun 19, 2020 $ 14.71
+24.21%
$ 18.38 million $ 4.27 million
Jun 18, 2020 $ 11.84
+76.09%
$ 14.8 million $ 4.5 million
Jun 17, 2020 $ 6.72
-0.55%
$ 8.4 million $ 444,943
Jun 16, 2020 $ 6.76
+4.09%
$ 8.45 million $ 510,439
Jun 15, 2020 $ 6.5
-0.22%
$ 8.12 million $ 474,954
Jun 14, 2020 $ 6.51
+1.62%
$ 8.14 million $ 862,730
Jun 13, 2020 $ 6.41
+14.56%
$ 8.01 million $ 590,760
Jun 12, 2020 $ 5.6
+20.36%
$ 6.99 million $ 345,353
Jun 11, 2020 $ 4.65
-2.01%
$ 5.81 million $ 482,846
Jun 10, 2020 $ 4.75
+12.63%
$ 5.93 million $ 196,517
Jun 9, 2020 $ 4.21
+2.26%
$ 5.27 million $ 65,389
Jun 8, 2020 $ 4.12
+0.41%
$ 5.15 million $ 10,360
Jun 7, 2020 $ 4.11
+1.41%
$ 5.13 million $ 17,314
Jun 6, 2020 $ 4.05
-1.21%
$ 5.06 million $ 49,444