Melon Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 44.23
-3.44%
$ 55.29 million $ 6.55 million
Sep 12, 2020 $ 45.8
+6.52%
$ 57.25 million $ 6.23 million
Sep 11, 2020 $ 42.99
-6.39%
$ 53.74 million $ 6.62 million
Sep 10, 2020 $ 45.87
+4.26%
$ 57.34 million $ 2.51 million
Sep 9, 2020 $ 44.01
-0.37%
$ 55.02 million $ 2.32 million
Sep 8, 2020 $ 44.17
+0.61%
$ 55.22 million $ 3.78 million
Sep 7, 2020 $ 43.86
-5.54%
$ 54.82 million $ 6.03 million
Sep 6, 2020 $ 46.47
+18.67%
$ 58.08 million $ 6.94 million
Sep 5, 2020 $ 39.1
-19.41%
$ 48.88 million $ 5.77 million
Sep 4, 2020 $ 48.53
+16.89%
$ 60.67 million $ 6.86 million
Sep 3, 2020 $ 41.59
-29.96%
$ 51.98 million $ 6.44 million
Sep 2, 2020 $ 59.39
-14.31%
$ 74.23 million $ 7.85 million
Sep 1, 2020 $ 69.33
-9.92%
$ 86.67 million $ 10.58 million
Aug 31, 2020 $ 76.99
-5.35%
$ 96.24 million $ 13.07 million
Aug 30, 2020 $ 81.31
+24.21%
$ 101.64 million $ 22.84 million
Aug 29, 2020 $ 65.47
-4.35%
$ 81.84 million $ 12.87 million
Aug 28, 2020 $ 68.66
+53.93%
$ 85.83 million $ 27.17 million
Aug 27, 2020 $ 45.2
+3.99%
$ 56.5 million $ 11.38 million
Aug 26, 2020 $ 43.39
+2.20%
$ 54.23 million $ 9.66 million
Aug 25, 2020 $ 42.47
-15.75%
$ 53.09 million $ 2.86 million
Aug 24, 2020 $ 50.4
+20.17%
$ 63 million $ 10.22 million
Aug 23, 2020 $ 42.59
-2.42%
$ 53.24 million $ 8.06 million
Aug 22, 2020 $ 43.58
-1.29%
$ 54.48 million $ 8.16 million
Aug 21, 2020 $ 44.08
-18.96%
$ 55.1 million $ 8.48 million
Aug 20, 2020 $ 54.17
+22.44%
$ 67.72 million $ 10.47 million
Aug 19, 2020 $ 44.22
-6.04%
$ 55.28 million $ 8.57 million
Aug 18, 2020 $ 47.27
-7.71%
$ 59.09 million $ 13.85 million
Aug 17, 2020 $ 51.22
+38.23%
$ 64.02 million $ 12.62 million
Aug 16, 2020 $ 37.03
+23.37%
$ 46.28 million $ 7.09 million
Aug 15, 2020 $ 29.96
+7.19%
$ 37.45 million $ 6.5 million
Aug 14, 2020 $ 28.09
+9.14%
$ 35.12 million $ 6.13 million
Aug 13, 2020 $ 25.34
+1.03%
$ 31.68 million $ 6.4 million
Aug 12, 2020 $ 24.96
+2.52%
$ 31.2 million $ 7.12 million
Aug 11, 2020 $ 24.35
-8.45%
$ 30.44 million $ 6.27 million
Aug 10, 2020 $ 26.42
-2.92%
$ 33.02 million $ 6.62 million
Aug 9, 2020 $ 27.11
+13.42%
$ 33.89 million $ 6.71 million
Aug 8, 2020 $ 23.88
+17.79%
$ 29.85 million $ 6.82 million
Aug 7, 2020 $ 20.28
+9.36%
$ 25.35 million $ 5.2 million
Aug 6, 2020 $ 18.54
+3.61%
$ 23.17 million $ 4.24 million
Aug 5, 2020 $ 17.89
-1.30%
$ 22.37 million $ 3.46 million
Aug 4, 2020 $ 18.11
+5.14%
$ 22.63 million $ 2.51 million
Aug 3, 2020 $ 17.24
-0.51%
$ 21.55 million $ 2.66 million
Aug 2, 2020 $ 17.34
-11.27%
$ 21.68 million $ 2.69 million
Aug 1, 2020 $ 19.5
+9.11%
$ 24.38 million $ 3.17 million
Jul 31, 2020 $ 17.87
+25.95%
$ 22.33 million $ 3.22 million
Jul 30, 2020 $ 14.19
+5.84%
$ 17.74 million $ 762,895
Jul 29, 2020 $ 13.4
+1.00%
$ 16.75 million $ 1.12 million
Jul 28, 2020 $ 13.27
+0.02%
$ 16.59 million $ 1.32 million
Jul 27, 2020 $ 13.27
+0.70%
$ 16.59 million $ 1.59 million
Jul 26, 2020 $ 13.17
+1.73%
$ 16.47 million $ 1.23 million