Melon Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 3.29
-4.47%
$ 1.44 million $ 365,258
Mar 26, 6 AM $ 3.44
-0.01%
$ 1.51 million $ 901,187
Mar 26, 5 AM $ 3.45
-0.55%
$ 1.51 million $ 885,299
Mar 26, 4 AM $ 3.46
+0.16%
$ 1.51 million $ 857,647
Mar 26, 3 AM $ 3.44
-0.54%
$ 1.51 million $ 820,687
Mar 26, 2 AM $ 3.46
-0.44%
$ 1.51 million $ 793,199
Mar 26, 1 AM $ 3.48
-0.11%
$ 1.52 million $ 778,681
Mar 26, 12 AM $ 3.48
+0.45%
$ 1.52 million $ 640,149
Mar 25, 11 PM $ 3.47
+0.02%
$ 1.52 million $ 607,673
Mar 25, 10 PM $ 3.47
+3.22%
$ 1.51 million $ 610,943
Mar 25, 9 PM $ 3.36
-2.17%
$ 1.47 million $ 281,849
Mar 25, 8 PM $ 3.35
-2.84%
$ 1.46 million $ 297,991
Mar 25, 7 PM $ 3.45
+0.93%
$ 1.51 million $ 613,313
Mar 25, 6 PM $ 3.43
-0.07%
$ 1.5 million $ 526,411
Mar 25, 5 PM $ 3.43
-0.24%
$ 1.5 million $ 437,938
Mar 25, 4 PM $ 3.44
+3.31%
$ 1.5 million $ 435,198
Mar 25, 3 PM $ 3.33
-0.07%
$ 1.45 million $ 241,114
Mar 25, 2 PM $ 3.33
-2.98%
$ 1.46 million $ 246,211
Mar 25, 1 PM $ 3.43
-0.17%
$ 1.5 million $ 502,135
Mar 25, 12 PM $ 3.44
-0.01%
$ 1.5 million $ 528,562
Mar 25, 11 AM $ 3.44
+3.21%
$ 1.5 million $ 526,802
Mar 25, 10 AM $ 3.33
-2.68%
$ 1.46 million $ 277,867
Mar 25, 9 AM $ 3.44
-0.05%
$ 1.5 million $ 550,997
Mar 25, 8 AM $ 3.42
-0.60%
$ 1.5 million $ 604,417
Mar 25, 7 AM $ 3.45
+3.52%
$ 1.51 million $ 631,982
Mar 25, 6 AM $ 3.33
-0.08%
$ 1.45 million $ 293,380
Mar 25, 5 AM $ 3.33
-3.94%
$ 1.46 million $ 292,447
Mar 25, 4 AM $ 3.47
+3.77%
$ 1.52 million $ 671,879
Mar 25, 3 AM $ 3.34
-3.51%
$ 1.46 million $ 289,255
Mar 25, 2 AM $ 3.47
-0.13%
$ 1.51 million $ 711,412
Mar 25, 1 AM $ 3.47
+0.13%
$ 1.52 million $ 710,998
Mar 25, 12 AM $ 3.47
-0.03%
$ 1.51 million $ 717,149
Mar 24, 11 PM $ 3.47
+0.11%
$ 1.52 million $ 744,052
Mar 24, 10 PM $ 3.46
+3.70%
$ 1.51 million $ 745,759
Mar 24, 9 PM $ 3.34
-3.78%
$ 1.46 million $ 302,122
Mar 24, 8 PM $ 3.47
+4.62%
$ 1.52 million $ 756,118
Mar 24, 7 PM $ 3.32
-4.30%
$ 1.45 million $ 274,004
Mar 24, 6 PM $ 3.47
+0.06%
$ 1.52 million $ 726,363
Mar 24, 5 PM $ 3.47
+0.53%
$ 1.51 million $ 734,277
Mar 24, 4 PM $ 3.45
-0.75%
$ 1.51 million $ 747,161
Mar 24, 3 PM $ 3.47
+0.11%
$ 1.52 million $ 773,693
Mar 24, 2 PM $ 3.47
+0.65%
$ 1.52 million $ 773,666
Mar 24, 1 PM $ 3.47
+3.53%
$ 1.51 million $ 724,462
Mar 24, 12 PM $ 3.35
-0.05%
$ 1.46 million $ 717,328
Mar 24, 11 AM $ 3.35
-0.02%
$ 1.46 million $ 295,767
Mar 24, 10 AM $ 3.35
+0.00%
$ 1.46 million $ 389,368
Mar 24, 9 AM $ 3.35
-3.05%
$ 1.46 million $ 381,362
Mar 24, 8 AM $ 3.46
+0.40%
$ 1.51 million $ 853,352
Mar 24, 7 AM $ 3.44
+0.36%
$ 1.5 million $ 830,192
Mar 24, 6 AM $ 3.43
-0.16%
$ 1.5 million $ 814,801