Melon Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 21.92
+0.29%
$ 27.4 million $ 2.58 million
Nov 1, 2020 $ 21.85
+1.33%
$ 27.31 million $ 2.71 million
Oct 31, 2020 $ 21.55
+3.65%
$ 26.94 million $ 2.19 million
Oct 30, 2020 $ 20.79
+3.09%
$ 25.99 million $ 2.81 million
Oct 29, 2020 $ 20.17
-4.44%
$ 25.22 million $ 3.04 million
Oct 28, 2020 $ 21.12
-13.22%
$ 26.4 million $ 3.46 million
Oct 27, 2020 $ 24.35
+5.68%
$ 30.43 million $ 5.82 million
Oct 26, 2020 $ 23.06
+17.00%
$ 28.83 million $ 5.89 million
Oct 25, 2020 $ 19.71
+7.66%
$ 24.64 million $ 2.37 million
Oct 24, 2020 $ 18.31
+1.69%
$ 22.89 million $ 1.88 million
Oct 23, 2020 $ 18.01
-7.07%
$ 22.51 million $ 2.2 million
Oct 22, 2020 $ 19.37
+7.37%
$ 24.21 million $ 2.49 million
Oct 21, 2020 $ 18.04
+3.56%
$ 22.55 million $ 2.53 million
Oct 20, 2020 $ 17.42
-4.68%
$ 21.77 million $ 2.25 million
Oct 19, 2020 $ 18.27
+5.05%
$ 22.84 million $ 4.79 million
Oct 18, 2020 $ 17.39
-4.63%
$ 21.74 million $ 1.51 million
Oct 17, 2020 $ 18.24
-7.07%
$ 22.79 million $ 2.21 million
Oct 16, 2020 $ 19.62
-10.12%
$ 24.53 million $ 2.07 million
Oct 15, 2020 $ 21.83
-2.83%
$ 27.28 million $ 2.13 million
Oct 14, 2020 $ 22.47
-1.22%
$ 28.08 million $ 1.89 million
Oct 13, 2020 $ 22.74
-5.75%
$ 28.43 million $ 2.18 million
Oct 12, 2020 $ 24.14
+0.00%
$ 30.17 million $ 2 million
Oct 11, 2020 $ 24.15
+1.29%
$ 30.19 million $ 1.21 million
Oct 10, 2020 $ 23.84
-3.09%
$ 29.8 million $ 1.55 million
Oct 9, 2020 $ 24.59
-6.40%
$ 30.74 million $ 1.87 million
Oct 8, 2020 $ 26.27
+17.05%
$ 32.84 million $ 2.22 million
Oct 7, 2020 $ 22.44
-5.95%
$ 28.05 million $ 1.46 million
Oct 6, 2020 $ 23.86
-10.57%
$ 29.82 million $ 1.3 million
Oct 5, 2020 $ 26.68
+0.96%
$ 33.35 million $ 1.21 million
Oct 4, 2020 $ 26.42
-1.43%
$ 33.03 million $ 1.13 million
Oct 3, 2020 $ 26.81
+0.58%
$ 33.51 million $ 1.37 million
Oct 2, 2020 $ 26.65
-5.02%
$ 33.32 million $ 1.55 million
Oct 1, 2020 $ 28.05
-6.06%
$ 35.06 million $ 1.95 million
Sep 30, 2020 $ 29.86
-2.46%
$ 37.32 million $ 1.69 million
Sep 29, 2020 $ 30.61
-3.06%
$ 38.26 million $ 1.95 million
Sep 28, 2020 $ 31.59
-0.54%
$ 39.49 million $ 2.26 million
Sep 27, 2020 $ 31.75
-2.27%
$ 39.69 million $ 1.32 million
Sep 26, 2020 $ 32.5
-6.47%
$ 40.63 million $ 1.15 million
Sep 25, 2020 $ 34.74
+7.92%
$ 43.43 million $ 1.93 million
Sep 24, 2020 $ 32.2
+14.17%
$ 40.25 million $ 1.26 million
Sep 23, 2020 $ 28.21
-6.13%
$ 35.26 million $ 1.15 million
Sep 22, 2020 $ 30.05
-3.83%
$ 37.56 million $ 1.43 million
Sep 21, 2020 $ 31.25
-5.31%
$ 39.06 million $ 2.11 million
Sep 20, 2020 $ 33
-4.40%
$ 41.25 million $ 1.36 million
Sep 19, 2020 $ 34.52
-8.53%
$ 43.15 million $ 1.8 million
Sep 18, 2020 $ 37.7
-10.20%
$ 47.12 million $ 2.2 million
Sep 17, 2020 $ 41.97
-4.23%
$ 52.46 million $ 1.99 million
Sep 16, 2020 $ 43.85
+3.80%
$ 54.81 million $ 3.26 million
Sep 15, 2020 $ 42.24
-5.64%
$ 52.8 million $ 2.88 million
Sep 14, 2020 $ 44.76
+1.18%
$ 55.95 million $ 4.37 million