Melon Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 32.64
+2.64%
$ 40.81 million $ 1.78 million
Dec 21, 2020 $ 31.57
-9.57%
$ 39.46 million $ 3.62 million
Dec 20, 2020 $ 34.82
-5.87%
$ 43.53 million $ 479,415
Dec 19, 2020 $ 36.93
+1.14%
$ 46.16 million $ 483,483
Dec 18, 2020 $ 34.59
+3.14%
$ 43.24 million $ 576,532
Dec 17, 2020 $ 33.44
+0.94%
$ 41.8 million $ 710,234
Dec 16, 2020 $ 33.07
+4.87%
$ 41.34 million $ 2.39 million
Dec 15, 2020 $ 31.05
-0.42%
$ 38.82 million $ 1.38 million
Dec 14, 2020 $ 30.99
-4.56%
$ 38.73 million $ 1.63 million
Dec 13, 2020 $ 32.62
-0.61%
$ 40.77 million $ 1.56 million
Dec 12, 2020 $ 32.85
+8.53%
$ 41.06 million $ 1.55 million
Dec 11, 2020 $ 30.45
-8.93%
$ 38.07 million $ 1.97 million
Dec 10, 2020 $ 33.53
+6.27%
$ 41.91 million $ 2.95 million
Dec 9, 2020 $ 31.66
+5.85%
$ 39.58 million $ 3.73 million
Dec 8, 2020 $ 30.08
+3.88%
$ 37.6 million $ 2.1 million
Dec 7, 2020 $ 29.38
+1.10%
$ 36.72 million $ 1.23 million
Dec 6, 2020 $ 29.15
+1.35%
$ 36.44 million $ 1.36 million
Dec 5, 2020 $ 28.99
+1.35%
$ 36.24 million $ 1.28 million
Dec 4, 2020 $ 28.55
-6.67%
$ 35.69 million $ 1.73 million
Dec 3, 2020 $ 30.49
+1.65%
$ 38.12 million $ 2.09 million
Dec 2, 2020 $ 30.15
+2.85%
$ 37.69 million $ 2.33 million
Dec 1, 2020 $ 29.68
+0.28%
$ 37.11 million $ 3.44 million
Nov 30, 2020 $ 28.55
+0.64%
$ 35.68 million $ 1.92 million
Nov 29, 2020 $ 28.36
+3.88%
$ 35.45 million $ 1.84 million
Nov 28, 2020 $ 27.29
+2.87%
$ 34.11 million $ 1.93 million
Nov 27, 2020 $ 26.51
+1.31%
$ 33.14 million $ 1.38 million
Nov 26, 2020 $ 26.15
-9.05%
$ 32.69 million $ 2.37 million
Nov 25, 2020 $ 28.78
-8.71%
$ 35.97 million $ 2.47 million
Nov 24, 2020 $ 31.52
+10.05%
$ 39.4 million $ 4.13 million
Nov 23, 2020 $ 28.59
+1.24%
$ 35.74 million $ 3.2 million
Nov 22, 2020 $ 28.25
+2.29%
$ 35.31 million $ 2.63 million
Nov 21, 2020 $ 27.64
-10.55%
$ 34.55 million $ 2.68 million
Nov 20, 2020 $ 30.91
+20.21%
$ 38.64 million $ 5.46 million
Nov 19, 2020 $ 25.71
+15.91%
$ 32.14 million $ 3.49 million
Nov 18, 2020 $ 22.19
+1.61%
$ 27.74 million $ 1.38 million
Nov 17, 2020 $ 21.84
+1.11%
$ 27.31 million $ 1.3 million
Nov 16, 2020 $ 21.61
+4.88%
$ 27.01 million $ 1.28 million
Nov 15, 2020 $ 20.59
-4.54%
$ 25.74 million $ 1.3 million
Nov 14, 2020 $ 21.58
-1.93%
$ 26.97 million $ 1.29 million
Nov 13, 2020 $ 21.98
+0.81%
$ 27.48 million $ 1.33 million
Nov 12, 2020 $ 21.81
-3.08%
$ 27.27 million $ 1.66 million
Nov 11, 2020 $ 22.5
+4.91%
$ 28.13 million $ 2.7 million
Nov 10, 2020 $ 21.45
+1.90%
$ 26.81 million $ 1.25 million
Nov 9, 2020 $ 21.06
-1.36%
$ 26.32 million $ 1.17 million
Nov 8, 2020 $ 21.34
+3.68%
$ 26.68 million $ 1.13 million
Nov 7, 2020 $ 20.58
-5.05%
$ 25.73 million $ 1.99 million
Nov 6, 2020 $ 21.68
+6.66%
$ 27.09 million $ 1.92 million
Nov 5, 2020 $ 20.31
-1.40%
$ 25.39 million $ 1.73 million
Nov 4, 2020 $ 20.59
-5.51%
$ 25.74 million $ 1.4 million
Nov 3, 2020 $ 21.79
-0.63%
$ 27.24 million $ 1.52 million