Melon Historical Data

MLN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 55.16
-1.13%
$ 68.94 million $ 3.45 million
Feb 11, 2021 $ 55.76
+11.41%
$ 69.7 million $ 7.2 million
Feb 10, 2021 $ 50.04
+13.00%
$ 62.55 million $ 5.44 million
Feb 9, 2021 $ 44.27
+2.45%
$ 55.34 million $ 3.71 million
Feb 8, 2021 $ 43.23
+4.61%
$ 54.03 million $ 5.25 million
Feb 7, 2021 $ 41.32
-7.07%
$ 51.65 million $ 7.91 million
Feb 6, 2021 $ 44.42
-5.42%
$ 55.53 million $ 6.04 million
Feb 5, 2021 $ 46.96
+13.87%
$ 58.7 million $ 10.42 million
Feb 4, 2021 $ 41.24
+6.96%
$ 51.55 million $ 6.35 million
Feb 3, 2021 $ 38.54
+2.23%
$ 48.18 million $ 7.72 million
Feb 2, 2021 $ 37.77
+5.69%
$ 47.21 million $ 6.3 million
Feb 1, 2021 $ 35.63
-0.43%
$ 44.54 million $ 4.68 million
Jan 30, 2021 $ 38.82
+3.91%
$ 48.53 million $ 5.92 million
Jan 29, 2021 $ 37.35
-3.40%
$ 46.68 million $ 8.89 million
Jan 28, 2021 $ 38.66
+14.90%
$ 48.33 million $ 7.04 million
Jan 27, 2021 $ 33.66
-6.74%
$ 42.07 million $ 7.21 million
Jan 26, 2021 $ 36.09
-5.79%
$ 45.11 million $ 8.56 million
Jan 24, 2021 $ 39.25
-7.08%
$ 49.06 million $ 7.61 million
Jan 23, 2021 $ 42.24
-8.14%
$ 52.8 million $ 7.95 million
Jan 22, 2021 $ 45.98
+0.69%
$ 57.48 million $ 12.77 million
Jan 21, 2021 $ 45.72
+10.58%
$ 57.14 million $ 12.91 million
Jan 20, 2021 $ 41.34
-4.81%
$ 51.68 million $ 8.39 million
Jan 19, 2021 $ 43.45
+6.20%
$ 54.31 million $ 10.01 million
Jan 18, 2021 $ 40.9
+7.17%
$ 51.13 million $ 6.41 million
Jan 17, 2021 $ 38.16
-3.01%
$ 47.7 million $ 7.07 million
Jan 16, 2021 $ 39.35
+10.87%
$ 49.19 million $ 7.75 million
Jan 15, 2021 $ 35.5
-3.53%
$ 44.37 million $ 5.83 million
Jan 14, 2021 $ 36.75
-3.26%
$ 45.94 million $ 5.18 million
Jan 13, 2021 $ 37.99
+3.54%
$ 47.48 million $ 9.13 million
Jan 12, 2021 $ 36.7
+14.10%
$ 45.88 million $ 10.14 million
Jan 11, 2021 $ 32.17
-10.38%
$ 40.21 million $ 10.32 million
Jan 10, 2021 $ 35.88
-1.46%
$ 44.86 million $ 7.23 million
Jan 9, 2021 $ 36.42
+7.89%
$ 45.52 million $ 8.35 million
Jan 8, 2021 $ 33.75
-1.77%
$ 42.19 million $ 9.57 million
Jan 7, 2021 $ 34.36
-1.31%
$ 42.95 million $ 7.56 million
Jan 6, 2021 $ 34.79
+9.71%
$ 43.49 million $ 5.19 million
Jan 5, 2021 $ 31.71
+2.95%
$ 39.64 million $ 6.27 million
Jan 4, 2021 $ 30.51
+0.25%
$ 38.14 million $ 6.82 million
Jan 3, 2021 $ 30.34
+20.46%
$ 37.92 million $ 5.84 million
Jan 2, 2021 $ 25.19
-3.87%
$ 31.48 million $ 3.76 million
Jan 1, 2021 $ 26.2
-0.79%
$ 32.75 million $ 4.27 million
Dec 31, 2020 $ 26.41
-5.99%
$ 33.01 million $ 4.03 million
Dec 30, 2020 $ 28.09
-1.21%
$ 35.11 million $ 3.48 million
Dec 29, 2020 $ 28.16
-0.11%
$ 35.2 million $ 6.32 million
Dec 28, 2020 $ 28.45
+1.63%
$ 35.56 million $ 1.71 million
Dec 27, 2020 $ 27.86
-0.07%
$ 34.82 million $ 3.09 million
Dec 26, 2020 $ 27.98
-7.26%
$ 34.97 million $ 2.42 million
Dec 25, 2020 $ 29.73
+1.35%
$ 37.16 million $ 1.58 million
Dec 24, 2020 $ 29.99
+4.52%
$ 37.48 million $ 1.53 million
Dec 23, 2020 $ 28.97
-11.29%
$ 36.21 million $ 2.43 million