Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1.43
+0.16%
$ 623,058 $ 107,348
Jun 10, 9 AM $ 1.42
-0.64%
$ 622,248 $ 111,378
Jun 10, 8 AM $ 1.43
-0.17%
$ 625,604 $ 109,377
Jun 10, 7 AM $ 1.43
+0.37%
$ 626,434 $ 114,296
Jun 10, 6 AM $ 1.43
+0.04%
$ 624,361 $ 115,430
Jun 10, 5 AM $ 1.43
+0.07%
$ 624,085 $ 121,827
Jun 10, 4 AM $ 1.43
-0.37%
$ 623,446 $ 124,678
Jun 10, 3 AM $ 1.43
+0.98%
$ 625,391 $ 129,783
Jun 10, 2 AM $ 1.42
-1.22%
$ 619,312 $ 128,843
Jun 10, 1 AM $ 1.43
-0.63%
$ 626,947 $ 128,226
Jun 10, 12 AM $ 1.44
-2.15%
$ 630,925 $ 127,953
Jun 9, 11 PM $ 1.48
-0.03%
$ 644,794 $ 126,412
Jun 9, 10 PM $ 1.48
-0.39%
$ 645,004 $ 126,854
Jun 9, 9 PM $ 1.48
-0.55%
$ 647,305 $ 130,138
Jun 9, 8 PM $ 1.49
+0.46%
$ 650,908 $ 137,122
Jun 9, 7 PM $ 1.48
-0.13%
$ 648,638 $ 138,918
Jun 9, 6 PM $ 1.49
+0.03%
$ 649,463 $ 138,202
Jun 9, 5 PM $ 1.49
+0.19%
$ 649,257 $ 143,249
Jun 9, 4 PM $ 1.48
+0.26%
$ 648,043 $ 143,047
Jun 9, 3 PM $ 1.48
-0.21%
$ 646,393 $ 142,302
Jun 9, 2 PM $ 1.48
-2.08%
$ 647,743 $ 148,718
Jun 9, 1 PM $ 1.51
+0.19%
$ 661,134 $ 152,823
Jun 9, 12 PM $ 1.51
-0.89%
$ 660,030 $ 158,295
Jun 9, 11 AM $ 1.52
+0.00%
$ 665,967 $ 168,371
Jun 9, 10 AM $ 1.52
-1.67%
$ 665,942 $ 186,784
Jun 9, 9 AM $ 1.56
+0.30%
$ 680,874 $ 190,740
Jun 9, 8 AM $ 1.55
-0.09%
$ 678,853 $ 218,457
Jun 9, 7 AM $ 1.55
+0.22%
$ 679,443 $ 249,235
Jun 9, 6 AM $ 1.55
-0.60%
$ 677,974 $ 288,188
Jun 9, 5 AM $ 1.56
+1.49%
$ 682,142 $ 364,842
Jun 9, 4 AM $ 1.54
+1.86%
$ 671,683 $ 466,440
Jun 9, 3 AM $ 1.51
-0.02%
$ 659,453 $ 712,234
Jun 9, 2 AM $ 1.51
-0.91%
$ 659,621 $ 796,950
Jun 9, 1 AM $ 1.52
-0.51%
$ 665,818 $ 857,514
Jun 9, 12 AM $ 1.53
-1.03%
$ 669,332 $ 878,211
Jun 8, 11 PM $ 1.55
-0.15%
$ 676,301 $ 887,062
Jun 8, 10 PM $ 1.55
-0.49%
$ 677,029 $ 900,929
Jun 8, 9 PM $ 1.56
-0.72%
$ 680,769 $ 922,474
Jun 8, 8 PM $ 1.57
-1.69%
$ 685,782 $ 917,476
Jun 8, 7 PM $ 1.6
+0.01%
$ 697,817 $ 920,806
Jun 8, 6 PM $ 1.6
+1.62%
$ 698,024 $ 929,308
Jun 8, 5 PM $ 1.57
-0.20%
$ 686,816 $ 933,236
Jun 8, 4 PM $ 1.58
+0.15%
$ 688,247 $ 934,120
Jun 8, 3 PM $ 1.57
+0.84%
$ 687,391 $ 942,738
Jun 8, 2 PM $ 1.56
-1.06%
$ 682,017 $ 993,629
Jun 8, 1 PM $ 1.58
+0.12%
$ 689,334 $ 1.04 million
Jun 8, 12 PM $ 1.58
-0.29%
$ 688,876 $ 1.04 million
Jun 8, 11 AM $ 1.58
-1.17%
$ 691,010 $ 1.03 million
Jun 8, 10 AM $ 1.6
+1.85%
$ 699,122 $ 1.02 million
Jun 8, 9 AM $ 1.57
-5.29%
$ 686,259 $ 1.02 million